Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FLML Historical Stock Prices |
| Preferred Stock Newsletter |
| FLML Options Chain |
| Stock Message Boards |
FLML (FLML) has the following price history information. Looking back at FLML historical stock prices for the last five trading days, on December 23, 2016, FLML opened at $9.85, traded as high as $10.38 and as low as $9.85, and closed at $10.21. Trading volume was a total of 54.10K shares. On December 27, 2016, FLML opened at $10.20, traded as high as $10.33 and as low as $9.88, and closed at $10.00. Trading volume was a total of 125.40K shares. On December 28, 2016, FLML opened at $10.18, traded as high as $10.18 and as low as $9.78, and closed at $9.82. Trading volume was a total of 145.60K shares. On December 29, 2016, FLML opened at $9.75, traded as high as $10.28 and as low as $9.73, and closed at $10.06. Trading volume was a total of 114.90K shares. On December 30, 2016, FLML opened at $10.06, traded as high as $10.45 and as low as $10.00, and closed at $10.39. Trading volume was a total of 115.30K shares.
FLML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLML shares, starting with a $10,000 purchase of FLML, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 12/30/2016 | |
| Start price/share: | $11.77 | |
| End price/share: | $10.39 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -11.72% | |
| Average Annual Total Return: | -4.53% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,826.30 | |
| Years: | 2.69 | |
 | |||||
| FLML Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/23/2016 | $9.85 | $10.38 | $9.85 | $10.21 | 54.10K |
| 12/27/2016 | $10.20 | $10.33 | $9.88 | $10.00 | 125.40K |
| 12/28/2016 | $10.18 | $10.18 | $9.78 | $9.82 | 145.60K |
| 12/29/2016 | $9.75 | $10.28 | $9.73 | $10.06 | 114.90K |
| 12/30/2016 | $10.06 | $10.45 | $10.00 | $10.39 | 115.30K |
|
| About FLML |
| Avadel Pharmaceuticals is a specialty pharmaceutical company engaged in identifying, developing, and commercializing niche branded pharmaceutical products mainly in the U.S. Co.'s lead products include, among others: Bloxiverz®, which is a drug used in the operating room for the reversal of the effects of non-depolarizing neuromuscular blocking agents after surgery; Vazculep® and Akovaz®, which are indicated for the treatment of hypotension occurring in the setting of anesthesia; Karbinal™ER, which provides physicians with a treatment option for children with seasonal and perennial allergic rhinitis; and AcipHex® Sprinkle™, which is indicated for the treatment of GERD in children. |
| FLML Historical Closing Prices | |
| Date | Close |
| 12/23/2016 | $10.21 |
| 12/27/2016 | $10.00 |
| 12/28/2016 | $9.82 |
| 12/29/2016 | $10.06 |
| 12/30/2016 | $10.39 |
| Healthcare Historical Prices |
| FLML is categorized under the Healthcare sector; below are some other companies in the same sector:
FLXN Historical Stock Prices
|
Free FLML Email Alerts:
FLML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.