Home |
Free Dividend Report |
Stock Splits Calendar |
FLKS Historical Stock Prices |
Preferred Stock Newsletter |
FLKS Options Chain |
Stock Message Boards |
FLKS (FLKS) has the following price history information. Looking back at FLKS historical stock prices for the last five trading days, on July 15, 2019, FLKS opened at $0.79, traded as high as $0.86 and as low as $0.61, and closed at $0.69. Trading volume was a total of 4.87M shares. On July 16, 2019, FLKS opened at $0.66, traded as high as $0.68 and as low as $0.57, and closed at $0.62. Trading volume was a total of 2.00M shares. On July 17, 2019, FLKS opened at $0.60, traded as high as $0.66 and as low as $0.60, and closed at $0.63. Trading volume was a total of 1.00M shares. On July 18, 2019, FLKS opened at $0.63, traded as high as $0.64 and as low as $0.60, and closed at $0.60. Trading volume was a total of 1.22M shares. On July 19, 2019, FLKS opened at $0.62, traded as high as $0.63 and as low as $0.55, and closed at $0.61. Trading volume was a total of 1.68M shares.
FLKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLKS shares, starting with a $10,000 purchase of FLKS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/30/2015 | |
End date: | 07/19/2019 | |
Start price/share: | $14.74 | |
End price/share: | $0.61 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.88% | |
Average Annual Total Return: | -51.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $411.63 | |
Years: | 4.47 |
FLKS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/15/2019 | $0.79 | $0.86 | $0.61 | $0.69 | 4.87M |
07/16/2019 | $0.66 | $0.68 | $0.57 | $0.62 | 2.00M |
07/17/2019 | $0.60 | $0.66 | $0.60 | $0.63 | 1.00M |
07/18/2019 | $0.63 | $0.64 | $0.60 | $0.60 | 1.22M |
07/19/2019 | $0.62 | $0.63 | $0.55 | $0.61 | 1.68M |
About FLKS |
Flex Pharma is a biotechnology company that is developing treatments for muscle cramps, spasms and spasticity associated with severe neurological conditions and exercise-associated muscle cramps. Co.'s primary drug product candidate, FLX-787, is in exploratory Phase 2 clinical trials in Australia in patients with multiple sclerosis and in two Phase 2 clinical trials in the U.S. One Phase 2 clinical trial is in patients with motor neuron disease, who suffer from muscle cramps. The other Phase 2 clinical trialis in patients with Charcot-Marie-Tooth disease, who suffer from muscle cramps. Co. also has a consumer product, HOTSHOT®, to prevent and treat exercise-associated muscle cramps. |
FLKS Historical Closing Prices | |
Date | Close |
07/15/2019 | $0.69 |
07/16/2019 | $0.62 |
07/17/2019 | $0.63 |
07/18/2019 | $0.60 |
07/19/2019 | $0.61 |
Healthcare Historical Prices |
FLKS is categorized under the Healthcare sector; below are some other companies in the same sector:
FLML Historical Stock Prices Also explore: FLKS shares outstanding history
Free FLKS Email Alerts:
|
FLKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.