Historical Stock Price
FLGT historical stock prices picture
Fulgent Genetics (FLGT) has the following price history information. Looking back at FLGT historical stock prices for the last five trading days, on March 22, 2024, FLGT opened at $21.54, traded as high as $21.89 and as low as $21.23, and closed at $21.81. Trading volume was a total of 189.30K shares. On March 25, 2024, FLGT opened at $21.79, traded as high as $22.16 and as low as $21.77, and closed at $22.14. Trading volume was a total of 128.80K shares. On March 26, 2024, FLGT opened at $22.23, traded as high as $22.23 and as low as $21.61, and closed at $21.63. Trading volume was a total of 150.90K shares. On March 27, 2024, FLGT opened at $21.71, traded as high as $21.99 and as low as $21.63, and closed at $21.69. Trading volume was a total of 173.70K shares. On March 28, 2024, FLGT opened at $21.71, traded as high as $22.16 and as low as $21.67, and closed at $21.70. Trading volume was a total of 154.10K shares.

FLGT Historical Stock Prices By Date:

FLGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fulgent Genetics shares, starting with a $10,000 purchase of FLGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2016
End date: 03/28/2024
Start price/share: $9.22
End price/share: $21.70
Dividends collected/share: $0.00
Total return: 135.36%
Average Annual Total Return: 12.10%
Starting investment: $10,000.00
Ending investment: $23,541.72
Years: 7.50
Date Open High Low Close Volume
03/22/2024 $21.54 $21.89 $21.23 $21.81 189.30K
03/25/2024 $21.79 $22.16 $21.77 $22.14 128.80K
03/26/2024 $22.23 $22.23 $21.61 $21.63 150.90K
03/27/2024 $21.71 $21.99 $21.63 $21.69 173.70K
03/28/2024 $21.71 $22.16 $21.67 $21.70 154.10K
Fulgent Genetics is a holding company. Through its subsidiaries, Co. is a technology company providing COVID-19 testing services, molecular diagnostic testing services and genetic testing designed to provide physicians and patients with clinically actionable diagnostic information to improve the quality of patient care. Co. has developed a proprietary technology platform allowing Co. to provide a test menu. Combining next generation sequencing with its technology platform, Co. performs full-gene sequencing with deletion/duplication analysis in single-gene tests; pre-established, multi-gene, disease-specific panels; and customized panels that can be tailored to meet customer needs.
Date Close
03/22/2024$21.81
03/25/2024$22.14
03/26/2024$21.63
03/27/2024$21.69
03/28/2024$21.70
FLGT is categorized under the Healthcare sector; below are some other companies in the same sector:

FLKS Historical Stock Prices
FLML Historical Stock Prices
FLXN Historical Stock Prices
FMI Historical Stock Prices
FOLD Historical Stock Prices
FONR Historical Stock Prices
FPRX Historical Stock Prices
FRX Historical Stock Prices
FURX Historical Stock Prices
FVE Historical Stock Prices

Also explore: FLGT shares outstanding history

Email EnvelopeFree FLGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FLGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.