Home |
Free Dividend Report |
Stock Splits Calendar |
FLGT Historical Stock Prices |
Preferred Stock Newsletter |
FLGT Options Chain |
Stock Message Boards |
Fulgent Genetics (FLGT) has the following price history information. Looking back at FLGT historical stock prices for the last five trading days, on March 22, 2024, FLGT opened at $21.54, traded as high as $21.89 and as low as $21.23, and closed at $21.81. Trading volume was a total of 189.30K shares. On March 25, 2024, FLGT opened at $21.79, traded as high as $22.16 and as low as $21.77, and closed at $22.14. Trading volume was a total of 128.80K shares. On March 26, 2024, FLGT opened at $22.23, traded as high as $22.23 and as low as $21.61, and closed at $21.63. Trading volume was a total of 150.90K shares. On March 27, 2024, FLGT opened at $21.71, traded as high as $21.99 and as low as $21.63, and closed at $21.69. Trading volume was a total of 173.70K shares. On March 28, 2024, FLGT opened at $21.71, traded as high as $22.16 and as low as $21.67, and closed at $21.70. Trading volume was a total of 154.10K shares.
FLGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fulgent Genetics shares, starting with a $10,000 purchase of FLGT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/30/2016 | |
End date: | 03/28/2024 | |
Start price/share: | $9.22 | |
End price/share: | $21.70 | |
Dividends collected/share: | $0.00 | |
Total return: | 135.36% | |
Average Annual Total Return: | 12.10% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,541.72 | |
Years: | 7.50 |
FLGT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $21.54 | $21.89 | $21.23 | $21.81 | 189.30K |
03/25/2024 | $21.79 | $22.16 | $21.77 | $22.14 | 128.80K |
03/26/2024 | $22.23 | $22.23 | $21.61 | $21.63 | 150.90K |
03/27/2024 | $21.71 | $21.99 | $21.63 | $21.69 | 173.70K |
03/28/2024 | $21.71 | $22.16 | $21.67 | $21.70 | 154.10K |
About Fulgent Genetics |
Fulgent Genetics is a holding company. Through its subsidiaries, Co. is a technology company providing COVID-19 testing services, molecular diagnostic testing services and genetic testing designed to provide physicians and patients with clinically actionable diagnostic information to improve the quality of patient care. Co. has developed a proprietary technology platform allowing Co. to provide a test menu. Combining next generation sequencing with its technology platform, Co. performs full-gene sequencing with deletion/duplication analysis in single-gene tests; pre-established, multi-gene, disease-specific panels; and customized panels that can be tailored to meet customer needs. |
FLGT Historical Closing Prices | |
Date | Close |
03/22/2024 | $21.81 |
03/25/2024 | $22.14 |
03/26/2024 | $21.63 |
03/27/2024 | $21.69 |
03/28/2024 | $21.70 |
Healthcare Historical Prices |
FLGT is categorized under the Healthcare sector; below are some other companies in the same sector:
FLKS Historical Stock Prices Also explore: FLGT shares outstanding history
Free FLGT Email Alerts:
|
FLGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.