Historical Stock Price
FLEX historical stock prices picture
Flex (FLEX) has the following price history information. Looking back at FLEX historical stock prices for the last five trading days, on March 21, 2024, FLEX opened at $27.72, traded as high as $28.49 and as low as $27.55, and closed at $28.31. Trading volume was a total of 6.77M shares. On March 22, 2024, FLEX opened at $28.45, traded as high as $28.76 and as low as $28.19, and closed at $28.73. Trading volume was a total of 4.37M shares. On March 25, 2024, FLEX opened at $28.82, traded as high as $28.97 and as low as $28.55, and closed at $28.67. Trading volume was a total of 3.18M shares. On March 26, 2024, FLEX opened at $28.90, traded as high as $29.14 and as low as $28.52, and closed at $28.53. Trading volume was a total of 2.88M shares. On March 27, 2024, FLEX opened at $28.66, traded as high as $28.79 and as low as $28.17, and closed at $28.63. Trading volume was a total of 2.77M shares.

FLEX Historical Stock Prices By Date:

FLEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flex shares, starting with a $10,000 purchase of FLEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.96
End price/share: $28.63
Starting shares: 1,436.78
Ending shares: 1,924.65
Dividends reinvested/share: $8.06
Total return: 451.03%
Average Annual Total Return: 18.61%
Starting investment: $10,000.00
Ending investment: $55,082.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.96
End price/share: $28.63
Dividends collected/share: $8.06
Total return: 427.17%
Average Annual Total Return: 18.09%
Starting investment: $10,000.00
Ending investment: $52,714.90
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $27.72 $28.49 $27.55 $28.31 6.77M
03/22/2024 $28.45 $28.76 $28.19 $28.73 4.37M
03/25/2024 $28.82 $28.97 $28.55 $28.67 3.18M
03/26/2024 $28.90 $29.14 $28.52 $28.53 2.88M
03/27/2024 $28.66 $28.79 $28.17 $28.63 2.77M
Flex is a manufacturing partner. Co. provides customers a range of services, including design and engineering, component services, prototyping, fulfillment, and circular economy solutions. Co.'s reportable segments are: Flex Agility Solutions, which is comprised of the communications, enterprise and cloud end market; lifestyle end market, and consumer devices end market; Flex Reliability Solutions, which is comprised of the automotive end market; health solutions end market, and industrial end market; as well as Nextracker, a provider of integrated solar tracker and software solutions that are used in utility-scale and ground-mounted distributed generation solar projects around the world.
Date Close
03/21/2024$28.31
03/22/2024$28.73
03/25/2024$28.67
03/26/2024$28.53
03/27/2024$28.63
FLEX is categorized under the Industrials sector; below are some other companies in the same sector:

FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices
FLT Historical Stock Prices
FLY Historical Stock Prices
FMCI Historical Stock Prices
FMCIU Historical Stock Prices
FREE Historical Stock Prices
FRM Historical Stock Prices
FSS Historical Stock Prices

Also explore: FLEX shares outstanding history

Email EnvelopeFree FLEX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FLEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.