Historical Stock Price
FL historical stock prices picture
Foot Locker (FL) has the following price history information. Looking back at FL historical stock prices for the last five trading days, on March 21, 2024, FL opened at $23.62, traded as high as $23.82 and as low as $23.39, and closed at $23.66. Trading volume was a total of 3.06M shares. On March 22, 2024, FL opened at $24.75, traded as high as $25.32 and as low as $23.94, and closed at $24.39. Trading volume was a total of 6.17M shares. On March 25, 2024, FL opened at $25.72, traded as high as $26.73 and as low as $25.51, and closed at $25.87. Trading volume was a total of 7.92M shares. On March 26, 2024, FL opened at $26.24, traded as high as $27.19 and as low as $26.18, and closed at $26.87. Trading volume was a total of 4.25M shares. On March 27, 2024, FL opened at $27.27, traded as high as $28.84 and as low as $27.23, and closed at $28.51. Trading volume was a total of 4.92M shares.

FL Historical Stock Prices By Date:

FL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Foot Locker shares, starting with a $10,000 purchase of FL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.98
End price/share: $28.51
Starting shares: 212.86
Ending shares: 281.63
Dividends reinvested/share: $11.62
Total return: -19.71%
Average Annual Total Return: -2.17%
Starting investment: $10,000.00
Ending investment: $8,030.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $46.98
End price/share: $28.51
Dividends collected/share: $11.62
Total return: -14.58%
Average Annual Total Return: -1.56%
Starting investment: $10,000.00
Ending investment: $8,545.45
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $23.62 $23.82 $23.39 $23.66 3.06M
03/22/2024 $24.75 $25.32 $23.94 $24.39 6.17M
03/25/2024 $25.72 $26.73 $25.51 $25.87 7.92M
03/26/2024 $26.24 $27.19 $26.18 $26.87 4.25M
03/27/2024 $27.27 $28.84 $27.23 $28.51 4.92M
Foot Locker is a footwear and apparel retailer. Co. operates stores across North America, Europe, Australia, New Zealand, and Asia, and a franchised store presence in the Middle East and Asia. Co.'s portfolio of brands include Foot Locker, Kids Foot Locker, Champs Sports, WSS, and atmos. Co. uses its capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. Co. operates websites and mobile apps aligned with the brand names of its store banners. These sites provide product selections and provide a link between e-commerce and physical stores.
Date Close
03/21/2024$23.66
03/22/2024$24.39
03/25/2024$25.87
03/26/2024$26.87
03/27/2024$28.51
FL is categorized under the Services sector; below are some other companies in the same sector:

FLL Historical Stock Prices
FLWS Historical Stock Prices
FNKO Historical Stock Prices
FOGO Historical Stock Prices
FOX Historical Stock Prices
FOXA Historical Stock Prices
FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices

Also explore: FL shares outstanding history

Email EnvelopeFree FL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.