Home |
Free Dividend Report |
FIX Dividend History |
FIX Historical Stock Prices |
Preferred Stock Newsletter |
FIX Options Chain |
Stock Message Boards |
Comfort Systems USA (FIX) has the following price history information. Looking back at FIX historical stock prices for the last five trading days, on April 17, 2024, FIX opened at $305.29, traded as high as $305.74 and as low as $293.52, and closed at $299.64. Trading volume was a total of 374.40K shares. On April 18, 2024, FIX opened at $301.52, traded as high as $303.63 and as low as $292.04, and closed at $292.24. Trading volume was a total of 324.90K shares. On April 19, 2024, FIX opened at $292.50, traded as high as $295.49 and as low as $287.45, and closed at $290.73. Trading volume was a total of 411.20K shares. On April 22, 2024, FIX opened at $292.90, traded as high as $299.38 and as low as $290.69, and closed at $295.23. Trading volume was a total of 228.70K shares. On April 23, 2024, FIX opened at $298.26, traded as high as $308.63 and as low as $296.66, and closed at $308.47. Trading volume was a total of 334.00K shares.
FIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comfort Systems USA shares, starting with a $10,000 purchase of FIX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $15.48 | ||
End price/share: | $308.47 | ||
Starting shares: | 645.99 | ||
Ending shares: | 700.91 | ||
Dividends reinvested/share: | $4.28 | ||
Total return: | 2,062.10% | ||
Average Annual Total Return: | 35.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $216,170.57 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $15.48 | ||
End price/share: | $308.47 | ||
Dividends collected/share: | $4.28 | ||
Total return: | 1,920.35% | ||
Average Annual Total Return: | 35.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $201,977.69 | ||
Years: | 10.00 |
FIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $305.29 | $305.74 | $293.52 | $299.64 | 374.40K |
04/18/2024 | $301.52 | $303.63 | $292.04 | $292.24 | 324.90K |
04/19/2024 | $292.50 | $295.49 | $287.45 | $290.73 | 411.20K |
04/22/2024 | $292.90 | $299.38 | $290.69 | $295.23 | 228.70K |
04/23/2024 | $298.26 | $308.63 | $296.66 | $308.47 | 334.00K |
About Comfort Systems USA |
Comfort Systems USA provides mechanical and electrical contracting services. Co.'s mechanical segment principally includes heating, ventilation and air conditioning, plumbing, piping and controls, as well as off-site construction, monitoring and fire protection. Co.'s electrical segment includes installation and servicing of electrical systems. Co. builds, installs, maintains, repairs and replaces mechanical, electrical and plumbing (MEP) systems throughout its operating units. Co. provides a range of construction, renovation, expansion, maintenance, repair and replacement services for MEP and related systems in commercial, industrial and institutional properties. |
FIX Historical Closing Prices | |
Date | Close |
04/17/2024 | $299.64 |
04/18/2024 | $292.24 |
04/19/2024 | $290.73 |
04/22/2024 | $295.23 |
04/23/2024 | $308.47 |
Industrials Historical Prices |
FIX is categorized under the Industrials sector; below are some other companies in the same sector:
FLEX Historical Stock Prices Also explore: FIX shares outstanding history
Free FIX Email Alerts:
|
FIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.