Home |
Free Dividend Report |
Stock Splits Calendar |
FIVE Historical Stock Prices |
Preferred Stock Newsletter |
FIVE Options Chain |
Stock Message Boards |
Five Below (FIVE) has the following price history information. Looking back at FIVE historical stock prices for the last five trading days, on March 22, 2024, FIVE opened at $177.50, traded as high as $177.80 and as low as $169.94, and closed at $170.99. Trading volume was a total of 1.83M shares. On March 25, 2024, FIVE opened at $171.49, traded as high as $176.50 and as low as $171.49, and closed at $173.88. Trading volume was a total of 1.64M shares. On March 26, 2024, FIVE opened at $175.09, traded as high as $179.64 and as low as $174.24, and closed at $178.05. Trading volume was a total of 904.20K shares. On March 27, 2024, FIVE opened at $179.61, traded as high as $185.48 and as low as $178.79, and closed at $183.86. Trading volume was a total of 1.14M shares. On March 28, 2024, FIVE opened at $184.72, traded as high as $184.77 and as low as $181.16, and closed at $181.38. Trading volume was a total of 628.50K shares.
FIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Below shares, starting with a $10,000 purchase of FIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $42.72 | |
End price/share: | $181.38 | |
Dividends collected/share: | $0.00 | |
Total return: | 324.58% | |
Average Annual Total Return: | 15.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $42,452.50 | |
Years: | 10.00 |
FIVE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $177.50 | $177.80 | $169.94 | $170.99 | 1.83M |
03/25/2024 | $171.49 | $176.50 | $171.49 | $173.88 | 1.64M |
03/26/2024 | $175.09 | $179.64 | $174.24 | $178.05 | 904.20K |
03/27/2024 | $179.61 | $185.48 | $178.79 | $183.86 | 1.14M |
03/28/2024 | $184.72 | $184.77 | $181.16 | $181.38 | 628.50K |
About Five Below |
Five Below is a retailer providing a range of merchandise. Co. provides an assortment of products across several worlds including: Style, which consists primarily of accessories such as socks, sunglasses, jewelry, scarves, gloves, hair accessories, athletic tops and bottoms and t-shirts; Room, which consists of items used to complete and personalize Co.'s customer's living space, including glitter lamps, posters, frames, fleece blankets, plush items, pillows, candles, incense, lighting, decor, furniture and related items; and Sports, which consists of an assortment of sport balls, team sports merchandise and fitness accessories, including hand weights, jump ropes and gym balls. |
FIVE Historical Closing Prices | |
Date | Close |
03/22/2024 | $170.99 |
03/25/2024 | $173.88 |
03/26/2024 | $178.05 |
03/27/2024 | $183.86 |
03/28/2024 | $181.38 |
Services Historical Prices |
FIVE is categorized under the Services sector; below are some other companies in the same sector:
FL Historical Stock Prices Also explore: FIVE shares outstanding history
Free FIVE Email Alerts:
|
FIVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.