Historical Stock Price
| Home |
| Free Dividend Report |
| FITB Dividend History |
| FITB Historical Stock Prices |
| FITB Preferred Stock |
| FITB Options Chain |
| Stock Message Boards |
Fifth Third Bancorp (FITB) has the following price history information. Looking back at FITB historical stock prices for the last five trading days, on April 12, 2024, FITB opened at $34.45, traded as high as $34.69 and as low as $34.23, and closed at $34.53. Trading volume was a total of 3.34M shares. On April 15, 2024, FITB opened at $35.04, traded as high as $35.45 and as low as $34.35, and closed at $34.62. Trading volume was a total of 5.69M shares. On April 16, 2024, FITB opened at $34.28, traded as high as $34.43 and as low as $33.82, and closed at $34.09. Trading volume was a total of 6.12M shares. On April 17, 2024, FITB opened at $34.52, traded as high as $34.68 and as low as $33.93, and closed at $34.10. Trading volume was a total of 5.48M shares. On April 18, 2024, FITB opened at $34.17, traded as high as $34.66 and as low as $33.99, and closed at $34.22. Trading volume was a total of 6.03M shares.
FITB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fifth Third Bancorp shares, starting with a $10,000 purchase of FITB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.00 | ||
| End price/share: | $34.22 | ||
| Starting shares: | 476.19 | ||
| Ending shares: | 662.85 | ||
| Dividends reinvested/share: | $8.91 | ||
| Total return: | 126.83% | ||
| Average Annual Total Return: | 8.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,688.23 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.00 | ||
| End price/share: | $34.22 | ||
| Dividends collected/share: | $8.91 | ||
| Total return: | 105.38% | ||
| Average Annual Total Return: | 7.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,529.71 | ||
| Years: | 10.00 | ||
 | |||||
| FITB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $34.45 | $34.69 | $34.23 | $34.53 | 3.34M |
| 04/15/2024 | $35.04 | $35.45 | $34.35 | $34.62 | 5.69M |
| 04/16/2024 | $34.28 | $34.43 | $33.82 | $34.09 | 6.12M |
| 04/17/2024 | $34.52 | $34.68 | $33.93 | $34.10 | 5.48M |
| 04/18/2024 | $34.17 | $34.66 | $33.99 | $34.22 | 6.03M |
|
| About Fifth Third Bancorp |
| Fifth Third Bancorp is a bank holding company. Through its subsidiaries, Co. provides a range of financial products and services to the commercial, financial, retail, governmental, educational, energy and healthcare sectors. This includes a range of checking, savings and money market accounts, wealth management solutions, payments and commerce solutions, insurance services and credit products such as commercial loans and leases, mortgage loans, credit cards, installment loans and auto loans. These products and services are delivered through a variety of channels including Co.'s banking centers, other offices, telephone sales, the internet and mobile applications. |
| FITB Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $34.53 |
| 04/15/2024 | $34.62 |
| 04/16/2024 | $34.09 |
| 04/17/2024 | $34.10 |
| 04/18/2024 | $34.22 |
| Financials Historical Prices |
| FITB is categorized under the Financials sector; below are some other companies in the same sector:
FIW Historical Stock Prices Also explore: FITB shares outstanding history
|
Free FITB Email Alerts:
FITB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.