Home |
Free Dividend Report |
Stock Splits Calendar |
FISV Historical Stock Prices |
Preferred Stock Newsletter |
FISV Options Chain |
Stock Message Boards |
FISV (FISV) has the following price history information. Looking back at FISV historical stock prices for the last five trading days, on May 31, 2023, FISV opened at $112.29, traded as high as $112.96 and as low as $110.31, and closed at $112.19. Trading volume was a total of 16.40M shares. On June 01, 2023, FISV opened at $112.10, traded as high as $113.23 and as low as $111.60, and closed at $112.75. Trading volume was a total of 4.08M shares. On June 02, 2023, FISV opened at $113.41, traded as high as $114.35 and as low as $112.85, and closed at $113.90. Trading volume was a total of 4.53M shares. On June 05, 2023, FISV opened at $113.90, traded as high as $114.29 and as low as $111.77, and closed at $112.23. Trading volume was a total of 5.87M shares. On June 06, 2023, FISV opened at $112.54, traded as high as $116.07 and as low as $112.48, and closed at $114.23. Trading volume was a total of 31.74M shares.
FISV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FISV shares, starting with a $10,000 purchase of FISV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 06/06/2023 | |
Start price/share: | $28.54 | |
End price/share: | $114.23 | |
Dividends collected/share: | $0.00 | |
Total return: | 300.25% | |
Average Annual Total Return: | 16.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $40,032.25 | |
Years: | 9.13 |
FISV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/31/2023 | $112.29 | $112.96 | $110.31 | $112.19 | 16.40M |
06/01/2023 | $112.10 | $113.23 | $111.60 | $112.75 | 4.08M |
06/02/2023 | $113.41 | $114.35 | $112.85 | $113.90 | 4.53M |
06/05/2023 | $113.90 | $114.29 | $111.77 | $112.23 | 5.87M |
06/06/2023 | $112.54 | $116.07 | $112.48 | $114.23 | 31.74M |
About FISV |
Fiserv is a global provider of payments and financial services technology solutions. Co. serves clients around the globe, including merchants, banks, credit unions, other financial institutions and corporate clients. Co.'s operations are comprised of: Merchant Acceptance, which enables businesses to accept consumers' electronic payment transactions online or in-person; Financial Technology, which provides financial institutions around the world with the technology solutions they need to run their operations; and Payments and Network, which provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions. |
FISV Historical Closing Prices | |
Date | Close |
05/31/2023 | $112.19 |
06/01/2023 | $112.75 |
06/02/2023 | $113.90 |
06/05/2023 | $112.23 |
06/06/2023 | $114.23 |
Technology Historical Prices |
FISV is categorized under the Technology sector; below are some other companies in the same sector:
FIT Historical Stock Prices Also explore: FISV shares outstanding history
Free FISV Email Alerts:
|
FISV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.