Historical Stock Price
| Home |
| Free Dividend Report |
| FISI Dividend History |
| FISI Historical Stock Prices |
| Preferred Stock Newsletter |
| FISI Options Chain |
| Stock Message Boards |
Financial Institutions (FISI) has the following price history information. Looking back at FISI historical stock prices for the last five trading days, on April 17, 2024, FISI opened at $16.57, traded as high as $16.72 and as low as $16.29, and closed at $16.34. Trading volume was a total of 31.10K shares. On April 18, 2024, FISI opened at $16.36, traded as high as $16.64 and as low as $16.30, and closed at $16.42. Trading volume was a total of 54.60K shares. On April 19, 2024, FISI opened at $16.39, traded as high as $17.36 and as low as $16.39, and closed at $17.36. Trading volume was a total of 40.30K shares. On April 22, 2024, FISI opened at $17.43, traded as high as $17.69 and as low as $17.35, and closed at $17.35. Trading volume was a total of 33.30K shares. On April 23, 2024, FISI opened at $17.50, traded as high as $17.92 and as low as $17.09, and closed at $17.71. Trading volume was a total of 29.20K shares.
FISI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Financial Institutions shares, starting with a $10,000 purchase of FISI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $23.50 | ||
| End price/share: | $17.71 | ||
| Starting shares: | 425.53 | ||
| Ending shares: | 632.55 | ||
| Dividends reinvested/share: | $9.78 | ||
| Total return: | 12.03% | ||
| Average Annual Total Return: | 1.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,200.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $23.50 | ||
| End price/share: | $17.71 | ||
| Dividends collected/share: | $9.78 | ||
| Total return: | 16.98% | ||
| Average Annual Total Return: | 1.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,697.71 | ||
| Years: | 10.00 | ||
 | |||||
| FISI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $16.57 | $16.72 | $16.29 | $16.34 | 31.10K |
| 04/18/2024 | $16.36 | $16.64 | $16.30 | $16.42 | 54.60K |
| 04/19/2024 | $16.39 | $17.36 | $16.39 | $17.36 | 40.30K |
| 04/22/2024 | $17.43 | $17.69 | $17.35 | $17.35 | 33.30K |
| 04/23/2024 | $17.50 | $17.92 | $17.09 | $17.71 | 29.20K |
|
| About Financial Institutions |
| Financial Institutions is a financial holding company. Through its subsidiary, Five Star Bank, Co. provides a range of banking services to consumer, commercial and municipal customers in Western and Central New York. Through its subsidiary, SDN Insurance Agency, LLC, Co. sells various premium-based insurance policies on a commission basis to commercial and consumer customers. Through its subsidiaries, Courier Capital, LLC and HNP Capital, LLC, Co. provides customized investment advice, wealth management, investment consulting and retirement plan services to individuals, businesses, institutions, foundations and retirement plans. |
| FISI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $16.34 |
| 04/18/2024 | $16.42 |
| 04/19/2024 | $17.36 |
| 04/22/2024 | $17.35 |
| 04/23/2024 | $17.71 |
| Financials Historical Prices |
| FISI is categorized under the Financials sector; below are some other companies in the same sector:
FISK Historical Stock Prices Also explore: FISI shares outstanding history
|
Free FISI Email Alerts:
FISI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.