Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FISH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FISH Message Board |
FISH (FISH) has the following price history information. Looking back at FISH historical stock prices for the last five trading days, on May 21, 2015, FISH opened at $16.89, traded as high as $17.48 and as low as $16.56, and closed at $17.48. Trading volume was a total of 122.10K shares. On May 22, 2015, FISH opened at $17.57, traded as high as $17.57 and as low as $16.75, and closed at $16.91. Trading volume was a total of 85.10K shares. On May 26, 2015, FISH opened at $16.70, traded as high as $17.18 and as low as $16.57, and closed at $17.13. Trading volume was a total of 76.50K shares. On May 27, 2015, FISH opened at $17.15, traded as high as $17.29 and as low as $16.70, and closed at $16.77. Trading volume was a total of 30.10K shares. On May 28, 2015, FISH opened at $16.60, traded as high as $16.93 and as low as $16.50, and closed at $16.53. Trading volume was a total of 49.60K shares.
FISH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FISH shares, starting with a $10,000 purchase of FISH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 05/28/2015 | ||
| Start price/share: | $18.07 | ||
| End price/share: | $16.53 | ||
| Starting shares: | 553.40 | ||
| Ending shares: | 605.54 | ||
| Dividends reinvested/share: | $1.81 | ||
| Total return: | 0.10% | ||
| Average Annual Total Return: | 0.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,010.01 | ||
| Years: | 1.11 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 05/28/2015 | ||
| Start price/share: | $18.07 | ||
| End price/share: | $16.53 | ||
| Dividends collected/share: | $1.81 | ||
| Total return: | 1.52% | ||
| Average Annual Total Return: | 1.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,152.51 | ||
| Years: | 1.11 | ||
 | |||||
| FISH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/21/2015 | $16.89 | $17.48 | $16.56 | $17.48 | 122.10K |
| 05/22/2015 | $17.57 | $17.57 | $16.75 | $16.91 | 85.10K |
| 05/26/2015 | $16.70 | $17.18 | $16.57 | $17.13 | 76.50K |
| 05/27/2015 | $17.15 | $17.29 | $16.70 | $16.77 | 30.10K |
| 05/28/2015 | $16.60 | $16.93 | $16.50 | $16.53 | 49.60K |
|
| About FISH |
| Azure Midstream Partners is a midstream energy company that provides natural gas gathering, compression, dehydration, treating, processing, and hydrocarbon dew-point control and transportation services to producers, marketers and third-party pipeline companies, and crude oil transloading services to Associated Energy Services, LP, an affiliate of Co. Co.'s operations are organized into the Midstream Natural Gas Segment, which invloves natural gas gathering, compression, dehydration, treating, processing and hydrocarbon dew-point control and transportation services; and the Crude Oil Logistics Segment, which involves crude oil transloading services. |
| FISH Historical Closing Prices | |
| Date | Close |
| 05/21/2015 | $17.48 |
| 05/22/2015 | $16.91 |
| 05/26/2015 | $17.13 |
| 05/27/2015 | $16.77 |
| 05/28/2015 | $16.53 |
| Energy Historical Prices |
| FISH is categorized under the Energy sector; below are some other companies in the same sector:
FMX Historical Stock Prices
|
Free FISH Email Alerts:
FISH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.