Historical Stock Price
| Home |
| Free Dividend Report |
| FINZ Dividend History |
| FINZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FINZ Message Board |
FINZ (FINZ) has the following price history information. Looking back at FINZ historical stock prices for the last five trading days, on March 23, 2020, FINZ opened at $10.53, traded as high as $12.50 and as low as $10.53, and closed at $12.00. Trading volume was a total of 283.80K shares. On March 24, 2020, FINZ opened at $10.69, traded as high as $10.69 and as low as $7.60, and closed at $7.69. Trading volume was a total of 328.20K shares. On March 25, 2020, FINZ opened at $6.99, traded as high as $8.14 and as low as $6.05, and closed at $7.11. Trading volume was a total of 281.70K shares. On March 26, 2020, FINZ opened at $6.72, traded as high as $6.89 and as low as $5.60, and closed at $5.77. Trading volume was a total of 178.50K shares. On March 27, 2020, FINZ opened at $6.41, traded as high as $6.47 and as low as $5.69, and closed at $6.12. Trading volume was a total of 171.10K shares.
FINZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FINZ shares, starting with a $10,000 purchase of FINZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $69.84 | ||
| End price/share: | $6.12 | ||
| Starting shares: | 143.18 | ||
| Ending shares: | 145.27 | ||
| Dividends reinvested/share: | $0.10 | ||
| Total return: | -91.11% | ||
| Average Annual Total Return: | -33.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $889.13 | ||
| Years: | 5.93 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $69.84 | ||
| End price/share: | $6.12 | ||
| Dividends collected/share: | $0.10 | ||
| Total return: | -91.10% | ||
| Average Annual Total Return: | -33.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $890.72 | ||
| Years: | 5.93 | ||
 | |||||
| FINZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/23/2020 | $10.53 | $12.50 | $10.53 | $12.00 | 283.80K |
| 03/24/2020 | $10.69 | $10.69 | $7.60 | $7.69 | 328.20K |
| 03/25/2020 | $6.99 | $8.14 | $6.05 | $7.11 | 281.70K |
| 03/26/2020 | $6.72 | $6.89 | $5.60 | $5.77 | 178.50K |
| 03/27/2020 | $6.41 | $6.47 | $5.69 | $6.12 | 171.10K |
|
| About FINZ |
| ProShares UltraPro Short Financials is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones U.S. Financials SM Index (the Index). The Index measures the performance of the financial services sector of the U.S. equity market. The Fund takes positions in derivatives that, in combination, should have similar daily return characteristics as three times the inverse of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $2,615,716 and $2,612,393, respectively. |
| FINZ Historical Closing Prices | |
| Date | Close |
| 03/23/2020 | $12.00 |
| 03/24/2020 | $7.69 |
| 03/25/2020 | $7.11 |
| 03/26/2020 | $5.77 |
| 03/27/2020 | $6.12 |
| Financials Historical Prices |
| FINZ is categorized under the Financials sector; below are some other companies in the same sector:
FISI Historical Stock Prices Also explore: FINZ shares outstanding history
|
Free FINZ Email Alerts:
FINZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.