FINL (FINL) has the following price history information. Looking back at FINL historical stock prices for the last five trading days, on June 12, 2018, FINL opened at $13.47, traded as high as $13.50 and as low as $13.47, and closed at $13.48. Trading volume was a total of 1.38M shares. On June 13, 2018, FINL opened at $13.48, traded as high as $13.49 and as low as $13.48, and closed at $13.48. Trading volume was a total of 898.60K shares. On June 14, 2018, FINL opened at $13.49, traded as high as $13.50 and as low as $13.48, and closed at $13.48. Trading volume was a total of 1.02M shares. On June 15, 2018, FINL opened at $13.49, traded as high as $13.51 and as low as $13.49, and closed at $13.51. Trading volume was a total of 5.15M shares. On June 18, 2018, FINL opened at $13.51, traded as high as $13.51 and as low as $13.51, and closed at $13.51. Trading volume was a total of 0 shares.

FINL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FINL shares, starting with a $10,000 purchase of FINL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/18/2018
Start price/share:	$26.70
End price/share:	$13.51
Starting shares:	374.53
Ending shares:	413.47
Dividends reinvested/share:	$1.67
Total return:	-44.14%
Average Annual Total Return:	-13.07%
Starting investment:	$10,000.00
Ending investment:	$5,584.86
Years:	4.16
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/18/2018
Start price/share:	$26.70
End price/share:	$13.51
Dividends collected/share:	$1.67
Total return:	-43.15%
Average Annual Total Return:	-12.70%
Starting investment:	$10,000.00
Ending investment:	$5,684.39
Years:	4.16

FINL Historical Price Range
Date	Open	High	Low	Close	Volume
06/12/2018	$13.47	$13.50	$13.47	$13.48	1.38M
06/13/2018	$13.48	$13.49	$13.48	$13.48	898.60K
06/14/2018	$13.49	$13.50	$13.48	$13.48	1.02M
06/15/2018	$13.49	$13.51	$13.49	$13.51	5.15M
06/18/2018	$13.51	$13.51	$13.51	$13.51	0

About FINL

Finish Line is a retailer of athletic shoes, apparel, and accessories. As of Apr 2 2017, Co. operated 573 Finish Line stores in 44 U.S. states and Puerto Rico. In addition, Co. operates an e-commerce site, www.finishline.com, as well as mobile commerce via m.finishline.com. Finish Line carries a selection of men's, women's, and kids' athletic shoes, as well as an assortment of apparel and accessories. Brand names provided by Finish Line include Nike, Brand Jordan, adidas, Under Armour and Puma. Under the Finish Line brand, Co. is the retailer of athletic shoes, both in-store and online, for Macy's Retail Holdings, Inc., Macy's Puerto Rico, Inc., and Macys.com, Inc.

FINL Historical Closing Prices
Date	Close
06/12/2018	$13.48
06/13/2018	$13.48
06/14/2018	$13.48
06/15/2018	$13.51
06/18/2018	$13.51

Services Historical Prices

FINL is categorized under the Services sector; below are some other companies in the same sector: FIVE Historical Stock Prices FL Historical Stock Prices FLL Historical Stock Prices FLWS Historical Stock Prices FNKO Historical Stock Prices FOGO Historical Stock Prices FOX Historical Stock Prices FOXA Historical Stock Prices FPAY Historical Stock Prices FRAN Historical Stock Prices Also explore: FINL shares outstanding history Free FINL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FINL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.