Home |
Free Dividend Report |
FILL Dividend History |
FILL Historical Stock Prices |
Preferred Stock Newsletter |
FILL Options Chain |
Stock Message Boards |
iShares - iShares MSCI Global Energy Producers ETF (FILL) has the following price history information. Looking back at FILL historical stock prices for the last five trading days, on April 18, 2024, FILL opened at $26.95, traded as high as $26.95 and as low as $26.73, and closed at $26.79. Trading volume was a total of 2.10K shares. On April 19, 2024, FILL opened at $26.78, traded as high as $27.18 and as low as $26.78, and closed at $27.17. Trading volume was a total of 5.90K shares. On April 22, 2024, FILL opened at $27.03, traded as high as $27.43 and as low as $26.93, and closed at $27.25. Trading volume was a total of 5.90K shares. On April 23, 2024, FILL opened at $27.19, traded as high as $27.42 and as low as $27.01, and closed at $27.38. Trading volume was a total of 6.20K shares. On April 24, 2024, FILL opened at $27.29, traded as high as $27.48 and as low as $27.16, and closed at $27.47. Trading volume was a total of 78.60K shares.
FILL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares MSCI Global Energy Producers ETF shares, starting with a $10,000 purchase of FILL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $27.14 | ||
End price/share: | $27.47 | ||
Starting shares: | 368.46 | ||
Ending shares: | 531.61 | ||
Dividends reinvested/share: | $7.37 | ||
Total return: | 46.03% | ||
Average Annual Total Return: | 3.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,602.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $27.14 | ||
End price/share: | $27.47 | ||
Dividends collected/share: | $7.37 | ||
Total return: | 28.37% | ||
Average Annual Total Return: | 2.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,837.48 | ||
Years: | 10.00 |
FILL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $26.95 | $26.95 | $26.73 | $26.79 | 2.10K |
04/19/2024 | $26.78 | $27.18 | $26.78 | $27.17 | 5.90K |
04/22/2024 | $27.03 | $27.43 | $26.93 | $27.25 | 5.90K |
04/23/2024 | $27.19 | $27.42 | $27.01 | $27.38 | 6.20K |
04/24/2024 | $27.29 | $27.48 | $27.16 | $27.47 | 78.60K |
About iShares - iShares MSCI Global Energy Producers ETF |
The iShares MSCI Global Energy Producers ETF (the “Fund”) seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of energy exploration and production, as represented by the MSCI ACWI Select Energy Producers Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund's total assets were $24,971,353 and the Fund's investment portfolio was valued at $24,780,504. |
FILL Historical Closing Prices | |
Date | Close |
04/18/2024 | $26.79 |
04/19/2024 | $27.17 |
04/22/2024 | $27.25 |
04/23/2024 | $27.38 |
04/24/2024 | $27.47 |
Financials Historical Prices |
FILL is categorized under the Financials sector; below are some other companies in the same sector:
FINF Historical Stock Prices Also explore: FILL shares outstanding history
Free FILL Email Alerts:
|
FILL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.