Historical Stock Price
FIC historical stock prices picture
FIC (FIC) has the following price history information. Looking back at FIC historical stock prices for the last five trading days, on August 11, 2009, FIC opened at $21.56, traded as high as $21.56 and as low as $21.10, and closed at $21.30. Trading volume was a total of 430.30K shares. On August 12, 2009, FIC opened at $21.17, traded as high as $22.38 and as low as $21.11, and closed at $21.82. Trading volume was a total of 691.10K shares. On August 13, 2009, FIC opened at $21.98, traded as high as $22.39 and as low as $21.84, and closed at $22.39. Trading volume was a total of 540.30K shares. On August 14, 2009, FIC opened at $22.42, traded as high as $22.42 and as low as $22.00, and closed at $22.28. Trading volume was a total of 422.60K shares. On August 17, 2009, FIC opened at $21.81, traded as high as $22.00 and as low as $21.00, and closed at $21.32. Trading volume was a total of 648.80K shares.

FIC Historical Stock Prices By Date:

FIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FIC shares, starting with a $10,000 purchase of FIC, and working forward through the historical stock price information to today. FIC -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
08/11/2009 $21.56 $21.56 $21.10 $21.30 430.30K
08/12/2009 $21.17 $22.38 $21.11 $21.82 691.10K
08/13/2009 $21.98 $22.39 $21.84 $22.39 540.30K
08/14/2009 $22.42 $22.42 $22.00 $22.28 422.60K
08/17/2009 $21.81 $22.00 $21.00 $21.32 648.80K
The Company provides enterprise decision management solutions that enable businesses to automate improve and connect decisions to enhance business performance.
Date Close
08/11/2009$21.30
08/12/2009$21.82
08/13/2009$22.39
08/14/2009$22.28
08/17/2009$21.32
FIC is categorized under the Financials sector; below are some other companies in the same sector:

FIF Historical Stock Prices
FIG Historical Stock Prices
FII Historical Stock Prices
FILL Historical Stock Prices
FINF Historical Stock Prices
FINU Historical Stock Prices
FINZ Historical Stock Prices
FISI Historical Stock Prices
FISK Historical Stock Prices
FITB Historical Stock Prices

Email EnvelopeFree FIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.