Historical Stock Price
| Home |
| Free Dividend Report |
| FIBK Dividend History |
| FIBK Historical Stock Prices |
| Preferred Stock Newsletter |
| FIBK Options Chain |
| Stock Message Boards |
First Interstate BancSystem (FIBK) has the following price history information. Looking back at FIBK historical stock prices for the last five trading days, on April 12, 2024, FIBK opened at $24.82, traded as high as $25.09 and as low as $24.53, and closed at $24.84. Trading volume was a total of 715.80K shares. On April 15, 2024, FIBK opened at $25.03, traded as high as $25.26 and as low as $24.65, and closed at $24.86. Trading volume was a total of 516.70K shares. On April 16, 2024, FIBK opened at $24.64, traded as high as $24.64 and as low as $24.16, and closed at $24.37. Trading volume was a total of 648.90K shares. On April 17, 2024, FIBK opened at $24.72, traded as high as $24.87 and as low as $24.44, and closed at $24.44. Trading volume was a total of 499.70K shares. On April 18, 2024, FIBK opened at $24.46, traded as high as $24.83 and as low as $24.36, and closed at $24.70. Trading volume was a total of 402.70K shares.
FIBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Interstate BancSystem shares, starting with a $10,000 purchase of FIBK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $26.78 | ||
| End price/share: | $24.70 | ||
| Starting shares: | 373.41 | ||
| Ending shares: | 548.73 | ||
| Dividends reinvested/share: | $13.17 | ||
| Total return: | 35.54% | ||
| Average Annual Total Return: | 3.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,555.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $26.78 | ||
| End price/share: | $24.70 | ||
| Dividends collected/share: | $13.17 | ||
| Total return: | 41.41% | ||
| Average Annual Total Return: | 3.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,145.58 | ||
| Years: | 10.00 | ||
 | |||||
| FIBK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $24.82 | $25.09 | $24.53 | $24.84 | 715.80K |
| 04/15/2024 | $25.03 | $25.26 | $24.65 | $24.86 | 516.70K |
| 04/16/2024 | $24.64 | $24.64 | $24.16 | $24.37 | 648.90K |
| 04/17/2024 | $24.72 | $24.87 | $24.44 | $24.44 | 499.70K |
| 04/18/2024 | $24.46 | $24.83 | $24.36 | $24.70 | 402.70K |
|
| About First Interstate BancSystem |
| First Interstate BancSystem is a financial and bank holding company. Through its bank subsidiary, First Interstate Bank, Co. delivers a range of banking products and services to individuals, businesses, municipalities, and other entities throughout its market areas. Co. provides real estate, consumer, commercial, agricultural, and other loans to individuals and businesses in its market areas. Co. also provides depository products including checking, savings and time deposits, as well as wealth management including a range of trust, employee benefit, investment management, insurance, agency, and custodial services to individuals, businesses, and nonprofit organizations. |
| FIBK Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $24.84 |
| 04/15/2024 | $24.86 |
| 04/16/2024 | $24.37 |
| 04/17/2024 | $24.44 |
| 04/18/2024 | $24.70 |
| Financials Historical Prices |
| FIBK is categorized under the Financials sector; below are some other companies in the same sector:
FIC Historical Stock Prices Also explore: FIBK shares outstanding history
|
Free FIBK Email Alerts:
FIBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.