Fiserv (FI) has the following price history information. Looking back at FI historical stock prices for the last five trading days, on April 15, 2024, FI opened at $152.72, traded as high as $153.01 and as low as $148.16, and closed at $148.19. Trading volume was a total of 2.28M shares. On April 16, 2024, FI opened at $148.61, traded as high as $149.16 and as low as $146.06, and closed at $146.40. Trading volume was a total of 3.29M shares. On April 17, 2024, FI opened at $147.60, traded as high as $148.74 and as low as $146.93, and closed at $147.10. Trading volume was a total of 2.95M shares. On April 18, 2024, FI opened at $146.50, traded as high as $147.88 and as low as $146.31, and closed at $146.91. Trading volume was a total of 1.99M shares. On April 19, 2024, FI opened at $147.01, traded as high as $148.66 and as low as $145.98, and closed at $148.62. Trading volume was a total of 2.52M shares.

FI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiserv shares, starting with a $10,000 purchase of FI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/19/2024
Start price/share:	$57.08
End price/share:	$148.62
Dividends collected/share:	$0.00
Total return:	160.37%
Average Annual Total Return:	10.04%
Starting investment:	$10,000.00
Ending investment:	$26,031.90
Years:	10.00

FI Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$152.72	$153.01	$148.16	$148.19	2.28M
04/16/2024	$148.61	$149.16	$146.06	$146.40	3.29M
04/17/2024	$147.60	$148.74	$146.93	$147.10	2.95M
04/18/2024	$146.50	$147.88	$146.31	$146.91	1.99M
04/19/2024	$147.01	$148.66	$145.98	$148.62	2.52M

About Fiserv

Fiserv is a global provider of payments and financial services technology solutions. Co. serves clients around the globe, including merchants, banks, credit unions, other financial institutions and corporate clients. Co.'s operations are comprised of: Merchant Acceptance, which enables businesses to accept consumers' electronic payment transactions online or in-person; Financial Technology, which provides financial institutions around the world with the technology solutions they need to run their operations; and Payments and Network, which provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

FI Historical Closing Prices
Date	Close
04/15/2024	$148.19
04/16/2024	$146.40
04/17/2024	$147.10
04/18/2024	$146.91
04/19/2024	$148.62

Materials Historical Prices

FI is categorized under the Materials sector; below are some other companies in the same sector: FLA Historical Stock Prices FM Historical Stock Prices FMC Historical Stock Prices FMM Historical Stock Prices FMR Historical Stock Prices FMSA Historical Stock Prices FNC Historical Stock Prices FND Historical Stock Prices FNV Historical Stock Prices FOE Historical Stock Prices Also explore: FI shares outstanding history Free FI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.