First Trust Strategic High Income Fund II (FHY) has the following price history information. Looking back at FHY historical stock prices for the last five trading days, on June 19, 2018, FHY opened at $11.86, traded as high as $11.86 and as low as $11.83, and closed at $11.85. Trading volume was a total of 66.90K shares. On June 20, 2018, FHY opened at $11.86, traded as high as $11.90 and as low as $11.83, and closed at $11.84. Trading volume was a total of 17.60K shares. On June 21, 2018, FHY opened at $11.84, traded as high as $11.92 and as low as $11.84, and closed at $11.90. Trading volume was a total of 28.50K shares. On June 22, 2018, FHY opened at $11.87, traded as high as $11.93 and as low as $11.87, and closed at $11.90. Trading volume was a total of 19.10K shares. On June 25, 2018, FHY opened at $11.90, traded as high as $11.90 and as low as $11.90, and closed at $11.90. Trading volume was a total of 0 shares.

FHY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Strategic High Income Fund II shares, starting with a $10,000 purchase of FHY, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	06/25/2018
Start price/share:	$15.96
End price/share:	$11.90
Starting shares:	626.57
Ending shares:	918.31
Dividends reinvested/share:	$5.00
Total return:	9.28%
Average Annual Total Return:	2.15%
Starting investment:	$10,000.00
Ending investment:	$10,929.46
Years:	4.18
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/25/2018
Start price/share:	$15.96
End price/share:	$11.90
Dividends collected/share:	$5.00
Total return:	5.89%
Average Annual Total Return:	1.38%
Starting investment:	$10,000.00
Ending investment:	$10,589.35
Years:	4.18

FHY Historical Price Range
Date	Open	High	Low	Close	Volume
06/19/2018	$11.86	$11.86	$11.83	$11.85	66.90K
06/20/2018	$11.86	$11.90	$11.83	$11.84	17.60K
06/21/2018	$11.84	$11.92	$11.84	$11.90	28.50K
06/22/2018	$11.87	$11.93	$11.87	$11.90	19.10K
06/25/2018	$11.90	$11.90	$11.90	$11.90	0

About First Trust Strategic High Income Fund II

First Trust Strategic High Income Fund II (the "Fund") is a newly organized, diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income. The Fund seeks capital growth as a secondary objective. The Fund seeks to achieve its investment objectives by investing in a diversified portfolio of below-investment grade and investment grade debt securities, and equity securities. As of Oct 31 2017, the Fund's investment portfolio totaled $134,087,542 and assets totaled $142,278,809.

FHY Historical Closing Prices
Date	Close
06/19/2018	$11.85
06/20/2018	$11.84
06/21/2018	$11.90
06/22/2018	$11.90
06/25/2018	$11.90

Financials Historical Prices

FHY is categorized under the Financials sector; below are some other companies in the same sector: FIBK Historical Stock Prices FIC Historical Stock Prices FIF Historical Stock Prices FIG Historical Stock Prices FII Historical Stock Prices FILL Historical Stock Prices FINF Historical Stock Prices FINU Historical Stock Prices FINZ Historical Stock Prices FISI Historical Stock Prices Free FHY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.