Historical Stock Price
| Home |
| Free Dividend Report |
| FHCO Dividend History |
| FHCO Historical Stock Prices |
| Preferred Stock Newsletter |
| FHCO Options Chain |
| Stock Message Boards |
FHCO (FHCO) has the following price history information. Looking back at FHCO historical stock prices for the last five trading days, on July 31, 2017, FHCO opened at $1.26, traded as high as $1.28 and as low as $1.20, and closed at $1.20. Trading volume was a total of 87.30K shares. On August 01, 2017, FHCO opened at $1.20, traded as high as $1.24 and as low as $1.10, and closed at $1.24. Trading volume was a total of 150.30K shares. On August 02, 2017, FHCO opened at $1.24, traded as high as $1.25 and as low as $1.20, and closed at $1.20. Trading volume was a total of 87.50K shares. On August 03, 2017, FHCO opened at $1.23, traded as high as $1.27 and as low as $1.21, and closed at $1.27. Trading volume was a total of 104.10K shares. On August 04, 2017, FHCO opened at $1.27, traded as high as $1.27 and as low as $1.21, and closed at $1.26. Trading volume was a total of 53.00K shares.
FHCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FHCO shares, starting with a $10,000 purchase of FHCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 08/04/2017 | ||
| Start price/share: | $7.58 | ||
| End price/share: | $1.26 | ||
| Starting shares: | 1,319.26 | ||
| Ending shares: | 1,331.56 | ||
| Dividends reinvested/share: | $0.07 | ||
| Total return: | -83.22% | ||
| Average Annual Total Return: | -41.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,677.51 | ||
| Years: | 3.28 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 08/04/2017 | ||
| Start price/share: | $7.58 | ||
| End price/share: | $1.26 | ||
| Dividends collected/share: | $0.07 | ||
| Total return: | -82.45% | ||
| Average Annual Total Return: | -41.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,754.56 | ||
| Years: | 3.28 | ||
 | |||||
| FHCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/31/2017 | $1.26 | $1.28 | $1.20 | $1.20 | 87.30K |
| 08/01/2017 | $1.20 | $1.24 | $1.10 | $1.24 | 150.30K |
| 08/02/2017 | $1.24 | $1.25 | $1.20 | $1.20 | 87.50K |
| 08/03/2017 | $1.23 | $1.27 | $1.21 | $1.27 | 104.10K |
| 08/04/2017 | $1.27 | $1.27 | $1.21 | $1.26 | 53.00K |
|
| About FHCO |
| Female Health is a medical therapeutics company, which focuses on the development and commercialization of pharmaceuticals for men's and women's health and oncology. Co.'s Consumer Health and Medical Devices Division is focused on commercializing sexual healthcare products and devices, including its Female Condom (FC2), and as the Female Disposable Contraceptive Device (FC2) in the U.S. prescription market, as well as PREBOOST® (benzocaine 4%) medicated individual wipes which is a male genital desensitizing drug product for the prevention of premature ejaculation. Co.'s Global Public Health Sector Division is focused on the FC2 Female Condom® in the global public health sector business. |
| FHCO Historical Closing Prices | |
| Date | Close |
| 07/31/2017 | $1.20 |
| 08/01/2017 | $1.24 |
| 08/02/2017 | $1.20 |
| 08/03/2017 | $1.27 |
| 08/04/2017 | $1.26 |
| Consumer Historical Prices |
| FHCO is categorized under the Consumer sector; below are some other companies in the same sector:
FIZZ Historical Stock Prices
|
Free FHCO Email Alerts:
FHCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.