Historical Stock Price
FGL historical stock prices picture
FGL (FGL) has the following price history information. Looking back at FGL historical stock prices for the last five trading days, on November 24, 2017, FGL opened at $31.15, traded as high as $31.20 and as low as $31.10, and closed at $31.10. Trading volume was a total of 89.20K shares. On November 27, 2017, FGL opened at $31.10, traded as high as $31.18 and as low as $31.10, and closed at $31.10. Trading volume was a total of 307.30K shares. On November 28, 2017, FGL opened at $31.10, traded as high as $31.15 and as low as $31.05, and closed at $31.10. Trading volume was a total of 260.10K shares. On November 29, 2017, FGL opened at $31.10, traded as high as $31.15 and as low as $31.05, and closed at $31.10. Trading volume was a total of 399.50K shares. On November 30, 2017, FGL opened at $31.10, traded as high as $31.13 and as low as $31.05, and closed at $31.10. Trading volume was a total of 579.30K shares.

FGL Historical Stock Prices By Date:

FGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGL shares, starting with a $10,000 purchase of FGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/30/2017
Start price/share: $23.45
End price/share: $31.10
Starting shares: 426.44
Ending shares: 443.63
Dividends reinvested/share: $0.97
Total return: 37.97%
Average Annual Total Return: 9.17%
Starting investment: $10,000.00
Ending investment: $13,796.91
Years: 3.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/30/2017
Start price/share: $23.45
End price/share: $31.10
Dividends collected/share: $0.97
Total return: 36.78%
Average Annual Total Return: 8.91%
Starting investment: $10,000.00
Ending investment: $13,676.75
Years: 3.67
Date Open High Low Close Volume
11/24/2017 $31.15 $31.20 $31.10 $31.10 89.20K
11/27/2017 $31.10 $31.18 $31.10 $31.10 307.30K
11/28/2017 $31.10 $31.15 $31.05 $31.10 260.10K
11/29/2017 $31.10 $31.15 $31.05 $31.10 399.50K
11/30/2017 $31.10 $31.13 $31.05 $31.10 579.30K
Fidelity & Guaranty Life provides various types of fixed annuities and life insurance products. Fixed annuities represent a retirement and savings tool which Co.'s customers rely on for principal protection and predictable income streams. In addition, Co.'s life insurance products provide its customers with a complementary product that allows them to build on their savings and assign payment of a death benefit to a designated beneficiary upon the policyholder's death. Through its insurance subsidiaries, Co. issues a portfolio of deferred annuities (fixed indexed and fixed rate annuities) and immediate annuities. In addition, Co. provides indexed universal life insurance policies.
Date Close
11/24/2017$31.10
11/27/2017$31.10
11/28/2017$31.10
11/29/2017$31.10
11/30/2017$31.10
FGL is categorized under the Financials sector; below are some other companies in the same sector:

FGM Historical Stock Prices
FHB Historical Stock Prices
FHK Historical Stock Prices
FHN Historical Stock Prices
FHY Historical Stock Prices
FIBK Historical Stock Prices
FIC Historical Stock Prices
FIF Historical Stock Prices
FIG Historical Stock Prices
FII Historical Stock Prices

Email EnvelopeFree FGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.