Home |
Free Dividend Report |
Stock Splits Calendar |
FGH Historical Stock Prices |
Preferred Stock Newsletter |
FGH Options Chain |
Stock Message Boards |
FGH (FGH) has the following price history information. Looking back at FGH historical stock prices for the last five trading days, on February 23, 2024, FGH opened at $1.29, traded as high as $1.34 and as low as $1.26, and closed at $1.30. Trading volume was a total of 4.40K shares. On February 26, 2024, FGH opened at $1.34, traded as high as $1.34 and as low as $1.27, and closed at $1.30. Trading volume was a total of 1.20K shares. On February 27, 2024, FGH opened at $1.31, traded as high as $1.34 and as low as $1.28, and closed at $1.28. Trading volume was a total of 1.30K shares. On February 28, 2024, FGH opened at $1.28, traded as high as $1.32 and as low as $1.28, and closed at $1.32. Trading volume was a total of 2.70K shares. On February 29, 2024, FGH opened at $1.28, traded as high as $1.33 and as low as $1.24, and closed at $1.24. Trading volume was a total of 9.30K shares.
FGH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGH shares, starting with a $10,000 purchase of FGH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 02/29/2024 | |
Start price/share: | $4.65 | |
End price/share: | $1.24 | |
Dividends collected/share: | $0.00 | |
Total return: | -73.33% | |
Average Annual Total Return: | -12.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,667.26 | |
Years: | 9.86 |
FGH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2024 | $1.29 | $1.34 | $1.26 | $1.30 | 4.40K |
02/26/2024 | $1.34 | $1.34 | $1.27 | $1.30 | 1.20K |
02/27/2024 | $1.31 | $1.34 | $1.28 | $1.28 | 1.30K |
02/28/2024 | $1.28 | $1.32 | $1.28 | $1.32 | 2.70K |
02/29/2024 | $1.28 | $1.33 | $1.24 | $1.24 | 9.30K |
About FGH |
FG Group Holdings is a holding company with business operations in the entertainment industry and holdings in public and privately held companies. Co. conducts its operations primarily through its Strong Entertainment operating segment. Co.'s Strong Entertainment business segment manufactures and distributes projection screens and provides technical support services and other related products and services to the cinema exhibition industry, theme parks, schools, museums and other entertainment-related markets. Co. also distributes and supports third party products, including digital projectors, servers, library management systems, menu boards and sound systems. |
FGH Historical Closing Prices | |
Date | Close |
02/23/2024 | $1.30 |
02/26/2024 | $1.30 |
02/27/2024 | $1.28 |
02/28/2024 | $1.32 |
02/29/2024 | $1.24 |
FGH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.