Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FGF Historical Stock Prices |
| FGF Preferred Stock |
| FGF Options Chain |
| Stock Message Boards |
Fundamental Global (FGF) has the following price history information. Looking back at FGF historical stock prices for the last five trading days, on April 12, 2024, FGF opened at $1.35, traded as high as $1.46 and as low as $1.35, and closed at $1.45. Trading volume was a total of 29.40K shares. On April 15, 2024, FGF opened at $1.41, traded as high as $1.47 and as low as $1.40, and closed at $1.47. Trading volume was a total of 8.10K shares. On April 16, 2024, FGF opened at $1.50, traded as high as $1.50 and as low as $1.39, and closed at $1.40. Trading volume was a total of 16.00K shares. On April 17, 2024, FGF opened at $1.42, traded as high as $1.44 and as low as $1.40, and closed at $1.43. Trading volume was a total of 2.60K shares. On April 18, 2024, FGF opened at $1.46, traded as high as $1.46 and as low as $1.39, and closed at $1.46. Trading volume was a total of 10.20K shares.
FGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fundamental Global shares, starting with a $10,000 purchase of FGF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $9.26 | |
| End price/share: | $1.46 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -84.23% | |
| Average Annual Total Return: | -16.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,576.88 | |
| Years: | 10.00 | |
 | |||||
| FGF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.35 | $1.46 | $1.35 | $1.45 | 29.40K |
| 04/15/2024 | $1.41 | $1.47 | $1.40 | $1.47 | 8.10K |
| 04/16/2024 | $1.50 | $1.50 | $1.39 | $1.40 | 16.00K |
| 04/17/2024 | $1.42 | $1.44 | $1.40 | $1.43 | 2.60K |
| 04/18/2024 | $1.46 | $1.46 | $1.39 | $1.46 | 10.20K |
|
| About Fundamental Global |
| FG Financial Group is a reinsurance and investment management holding company. Co. focuses on opportunistic collateralized and loss-capped reinsurance, while allocating capital in partnership with Fundamental Global® to special purpose acquisition company (SPAC) and SPAC sponsor-related SPAC Platform businesses. Co.'s principal business operations are conducted through its subsidiaries and affiliates. Co. also provides investment management services. Co. is establishing and seeking regulatory approvals for a Risk Retention Group to provide directors and officers insurance coverage to SPACs and their sponsors. Co.'s subsidiary, FG Reinsurance Ltd., provides property and casualty reinsurance. |
| FGF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.45 |
| 04/15/2024 | $1.47 |
| 04/16/2024 | $1.40 |
| 04/17/2024 | $1.43 |
| 04/18/2024 | $1.46 |
| Financials Historical Prices |
| FGF is categorized under the Financials sector; below are some other companies in the same sector:
FGI Historical Stock Prices
|
Free FGF Email Alerts:
FGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.