Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FGE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
FGE (FGE) has the following price history information. Looking back at FGE historical stock prices for the last five trading days, on August 27, 2012, FGE opened at $25.46, traded as high as $25.50 and as low as $25.44, and closed at $25.46. Trading volume was a total of 14.10K shares. On August 28, 2012, FGE opened at $25.46, traded as high as $25.47 and as low as $25.46, and closed at $25.47. Trading volume was a total of 42.50K shares. On August 29, 2012, FGE opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 9.90K shares. On August 30, 2012, FGE opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 5.10K shares. On August 31, 2012, FGE opened at $24.99, traded as high as $25.00 and as low as $24.93, and closed at $24.93. Trading volume was a total of 72.30K shares.
FGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGE shares, starting with a $10,000 purchase of FGE, and working forward through the historical stock price information to today. FGE -- use the split history when considering split-adjusted past price performance.
 | |||||
| FGE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/27/2012 | $25.46 | $25.50 | $25.44 | $25.46 | 14.10K |
| 08/28/2012 | $25.46 | $25.47 | $25.46 | $25.47 | 42.50K |
| 08/29/2012 | $24.98 | $25.00 | $24.98 | $24.99 | 9.90K |
| 08/30/2012 | $24.98 | $25.00 | $24.98 | $24.99 | 5.10K |
| 08/31/2012 | $24.99 | $25.00 | $24.93 | $24.93 | 72.30K |
|
| About FGE |
| Co. owns no properties other than the common stock of its subsidiaries and conducts its operations through direct and indirect subsidiaries in insurance, non-utility energy production and other financial services, non-utility energy production and other operations. The insurance activities are primarily conducted through its principal subsidiary, Colonial Penn Group, Inc. |
| FGE Historical Closing Prices | |
| Date | Close |
| 08/27/2012 | $25.46 |
| 08/28/2012 | $25.47 |
| 08/29/2012 | $24.99 |
| 08/30/2012 | $24.99 |
| 08/31/2012 | $24.93 |
| Energy Historical Prices |
| FGE is categorized under the Energy sector; below are some other companies in the same sector:
FISH Historical Stock Prices
|
Free FGE Email Alerts:
FGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.