Home |
Free Dividend Report |
FGC Dividend History |
FGC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FGC (FGC) has the following price history information. Looking back at FGC historical stock prices for the last five trading days, on January 02, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 12.70K shares. On January 03, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.01, and closed at $25.01. Trading volume was a total of 7.00K shares. On January 04, 2013, FGC opened at $25.02, traded as high as $25.03 and as low as $25.01, and closed at $25.03. Trading volume was a total of 7.50K shares. On January 07, 2013, FGC opened at $25.03, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 8.80K shares. On January 08, 2013, FGC opened at $25.02, traded as high as $25.03 and as low as $25.02, and closed at $25.02. Trading volume was a total of 9.40K shares.
FGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGC shares, starting with a $10,000 purchase of FGC, and working forward through the historical stock price information to today. FGC -- use the split history when considering split-adjusted past price performance.
FGC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/02/2013 | $25.03 | $25.03 | $25.02 | $25.02 | 12.70K |
01/03/2013 | $25.03 | $25.03 | $25.01 | $25.01 | 7.00K |
01/04/2013 | $25.02 | $25.03 | $25.01 | $25.03 | 7.50K |
01/07/2013 | $25.03 | $25.03 | $25.02 | $25.02 | 8.80K |
01/08/2013 | $25.02 | $25.03 | $25.02 | $25.02 | 9.40K |
About FGC |
Co. owns no properties other than the common stock of its subsidiaries and conducts its operations through direct and indirect subsidiaries in insurance, non-utility energy production and other financial services, non-utility energy production and other operations. The insurance activities are primarily conducted through its principal subsidiary, Colonial Penn Group, Inc. |
FGC Historical Closing Prices | |
Date | Close |
01/02/2013 | $25.02 |
01/03/2013 | $25.01 |
01/04/2013 | $25.03 |
01/07/2013 | $25.02 |
01/08/2013 | $25.02 |
Materials Historical Prices |
FGC is categorized under the Materials sector; below are some other companies in the same sector:
FI Historical Stock Prices
Free FGC Email Alerts:
|
FGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.