Historical Stock Price
FGBI historical stock prices picture
First Guaranty Bancshares (FGBI) has the following price history information. Looking back at FGBI historical stock prices for the last five trading days, on March 22, 2024, FGBI opened at $10.37, traded as high as $10.41 and as low as $10.22, and closed at $10.38. Trading volume was a total of 1.90K shares. On March 25, 2024, FGBI opened at $10.48, traded as high as $10.49 and as low as $10.17, and closed at $10.18. Trading volume was a total of 3.50K shares. On March 26, 2024, FGBI opened at $10.25, traded as high as $10.25 and as low as $10.07, and closed at $10.12. Trading volume was a total of 3.20K shares. On March 27, 2024, FGBI opened at $10.46, traded as high as $10.50 and as low as $10.11, and closed at $10.11. Trading volume was a total of 3.70K shares. On March 28, 2024, FGBI opened at $10.17, traded as high as $10.49 and as low as $10.15, and closed at $10.15. Trading volume was a total of 4.50K shares.

FGBI Historical Stock Prices By Date:

FGBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Guaranty Bancshares shares, starting with a $10,000 purchase of FGBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.59
End price/share: $10.15
Starting shares: 944.29
Ending shares: 1,330.71
Dividends reinvested/share: $5.36
Total return: 35.07%
Average Annual Total Return: 3.05%
Starting investment: $10,000.00
Ending investment: $13,503.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.59
End price/share: $10.15
Dividends collected/share: $5.36
Total return: 46.45%
Average Annual Total Return: 3.89%
Starting investment: $10,000.00
Ending investment: $14,645.09
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $10.37 $10.41 $10.22 $10.38 1.90K
03/25/2024 $10.48 $10.49 $10.17 $10.18 3.50K
03/26/2024 $10.25 $10.25 $10.07 $10.12 3.20K
03/27/2024 $10.46 $10.50 $10.11 $10.11 3.70K
03/28/2024 $10.17 $10.49 $10.15 $10.15 4.50K
First Guaranty Bancshares is a bank holding company. Through its subsidiary, First Guaranty Bank, Co. provides personalized commercial banking services. Co.'s principal business consists of accepting deposits and investing those deposits. It also includes generating funds from operations and borrowings in lending and in securities activities to serve the credit needs of its customer base, including commercial real estate loans, commercial and industrial loans, commercial leases, one- to four-family residential real estate loans, construction and land development loans, agricultural and farmland loans, and to a lesser extent, consumer and multifamily loans.
Date Close
03/22/2024$10.38
03/25/2024$10.18
03/26/2024$10.12
03/27/2024$10.11
03/28/2024$10.15
FGBI is categorized under the Financials sector; below are some other companies in the same sector:

FGD Historical Stock Prices
FGEM Historical Stock Prices
FGF Historical Stock Prices
FGI Historical Stock Prices
FGL Historical Stock Prices
FGM Historical Stock Prices
FHB Historical Stock Prices
FHK Historical Stock Prices
FHN Historical Stock Prices
FHY Historical Stock Prices

Also explore: FGBI shares outstanding history

Email EnvelopeFree FGBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FGBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.