Historical Stock Price
FFNM historical stock prices picture
FFNM (FFNM) has the following price history information. Looking back at FFNM historical stock prices for the last five trading days, on May 17, 2018, FFNM opened at $10.00, traded as high as $10.01 and as low as $9.10, and closed at $9.20. Trading volume was a total of 25.70K shares. On May 18, 2018, FFNM opened at $9.20, traded as high as $9.30 and as low as $9.20, and closed at $9.30. Trading volume was a total of 15.20K shares. On May 21, 2018, FFNM opened at $9.18, traded as high as $9.18 and as low as $8.90, and closed at $8.90. Trading volume was a total of 4.40K shares. On May 22, 2018, FFNM opened at $8.95, traded as high as $8.99 and as low as $8.89, and closed at $8.90. Trading volume was a total of 20.90K shares. On May 23, 2018, FFNM opened at $8.90, traded as high as $8.90 and as low as $8.90, and closed at $8.90. Trading volume was a total of 0 shares.

FFNM Historical Stock Prices By Date:

FFNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFNM shares, starting with a $10,000 purchase of FFNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 05/23/2018
Start price/share: $5.00
End price/share: $8.90
Starting shares: 2,000.00
Ending shares: 2,667.51
Dividends reinvested/share: $2.72
Total return: 137.41%
Average Annual Total Return: 23.18%
Starting investment: $10,000.00
Ending investment: $23,744.10
Years: 4.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/23/2018
Start price/share: $5.00
End price/share: $8.90
Dividends collected/share: $2.72
Total return: 132.40%
Average Annual Total Return: 22.54%
Starting investment: $10,000.00
Ending investment: $23,236.56
Years: 4.15
Date Open High Low Close Volume
05/17/2018 $10.00 $10.01 $9.10 $9.20 25.70K
05/18/2018 $9.20 $9.30 $9.20 $9.30 15.20K
05/21/2018 $9.18 $9.18 $8.90 $8.90 4.40K
05/22/2018 $8.95 $8.99 $8.89 $8.90 20.90K
05/23/2018 $8.90 $8.90 $8.90 $8.90 0
First Federal of Northern Michigan Bancorp is a savings and loan holding company. Through its subsidiary, First Federal of Northern Michigan (the Bank), Co. provides financial services to individuals, families and businesses in Michigan. The Bank's business consists primarily of accepting deposits from the public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans, commercial real estate loans, commercial business loans, consumer loans and in investment securities and mortgage-backed securities. As of Dec 31 2014, Co. had total assets of $325.9 million and total deposits of $270.7 million.
Date Close
05/17/2018$9.20
05/18/2018$9.30
05/21/2018$8.90
05/22/2018$8.90
05/23/2018$8.90
FFNM is categorized under the Financials sector; below are some other companies in the same sector:

FFNW Historical Stock Prices
FFR Historical Stock Prices
FFWM Historical Stock Prices
FGB Historical Stock Prices
FGBI Historical Stock Prices
FGD Historical Stock Prices
FGEM Historical Stock Prices
FGF Historical Stock Prices
FGI Historical Stock Prices
FGL Historical Stock Prices

Email EnvelopeFree FFNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FFNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.