Home |
Free Dividend Report |
FFKT Dividend History |
FFKT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
FFKT (FFKT) has the following price history information. Looking back at FFKT historical stock prices for the last five trading days, on August 14, 2018, FFKT opened at $56.55, traded as high as $57.35 and as low as $56.55, and closed at $57.20. Trading volume was a total of 4.70K shares. On August 15, 2018, FFKT opened at $56.95, traded as high as $57.15 and as low as $56.10, and closed at $56.15. Trading volume was a total of 10.50K shares. On August 16, 2018, FFKT opened at $56.55, traded as high as $57.00 and as low as $56.55, and closed at $56.80. Trading volume was a total of 7.70K shares. On August 17, 2018, FFKT opened at $56.50, traded as high as $57.10 and as low as $56.50, and closed at $56.90. Trading volume was a total of 13.00K shares. On August 20, 2018, FFKT opened at $57.15, traded as high as $57.35 and as low as $56.60, and closed at $56.90. Trading volume was a total of 43.00K shares.
FFKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFKT shares, starting with a $10,000 purchase of FFKT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 08/20/2018 | ||
Start price/share: | $19.91 | ||
End price/share: | $56.90 | ||
Starting shares: | 502.26 | ||
Ending shares: | 514.63 | ||
Dividends reinvested/share: | $0.92 | ||
Total return: | 192.83% | ||
Average Annual Total Return: | 28.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,280.86 | ||
Years: | 4.33 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 08/20/2018 | ||
Start price/share: | $19.91 | ||
End price/share: | $56.90 | ||
Dividends collected/share: | $0.92 | ||
Total return: | 190.38% | ||
Average Annual Total Return: | 27.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,034.24 | ||
Years: | 4.33 |
FFKT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/14/2018 | $56.55 | $57.35 | $56.55 | $57.20 | 4.70K |
08/15/2018 | $56.95 | $57.15 | $56.10 | $56.15 | 10.50K |
08/16/2018 | $56.55 | $57.00 | $56.55 | $56.80 | 7.70K |
08/17/2018 | $56.50 | $57.10 | $56.50 | $56.90 | 13.00K |
08/20/2018 | $57.15 | $57.35 | $56.60 | $56.90 | 43.00K |
About FFKT |
Farmers Capital Bank is a financial holding company. Through its bank subsidiary, Co. provides a range of banking and bank-related services to individual, business, agriculture, governmental, and educational customers throughout Central and Northern Kentucky. Its primary deposit products are checking, savings, and term certificate accounts. Its primary lending products are residential mortgage, commercial lending, and consumer installment loans. Other services provided by Co. include cash management services, issuing letters of credit, safe deposit box rental, and providing funds transfer services. As of Dec 31 2017, Co. had total assets of $1.67 billion and total deposits of $1.38 billion. |
FFKT Historical Closing Prices | |
Date | Close |
08/14/2018 | $57.20 |
08/15/2018 | $56.15 |
08/16/2018 | $56.80 |
08/17/2018 | $56.90 |
08/20/2018 | $56.90 |
Financials Historical Prices |
FFKT is categorized under the Financials sector; below are some other companies in the same sector:
FFKY Historical Stock Prices Also explore: FFKT shares outstanding history
Free FFKT Email Alerts:
|
FFKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.