Home |
Free Dividend Report |
FFIN Dividend History |
FFIN Historical Stock Prices |
Preferred Stock Newsletter |
FFIN Options Chain |
Stock Message Boards |
First Financial Bankshares (FFIN) has the following price history information. Looking back at FFIN historical stock prices for the last five trading days, on March 22, 2024, FFIN opened at $31.56, traded as high as $31.56 and as low as $30.65, and closed at $31.11. Trading volume was a total of 476.90K shares. On March 25, 2024, FFIN opened at $31.23, traded as high as $31.58 and as low as $31.00, and closed at $31.08. Trading volume was a total of 370.40K shares. On March 26, 2024, FFIN opened at $31.27, traded as high as $31.40 and as low as $30.82, and closed at $30.98. Trading volume was a total of 357.00K shares. On March 27, 2024, FFIN opened at $31.19, traded as high as $32.60 and as low as $31.18, and closed at $32.55. Trading volume was a total of 491.60K shares. On March 28, 2024, FFIN opened at $32.54, traded as high as $32.94 and as low as $32.25, and closed at $32.81. Trading volume was a total of 690.50K shares.
FFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Bankshares shares, starting with a $10,000 purchase of FFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $15.83 | ||
End price/share: | $32.81 | ||
Starting shares: | 631.71 | ||
Ending shares: | 756.95 | ||
Dividends reinvested/share: | $4.84 | ||
Total return: | 148.36% | ||
Average Annual Total Return: | 9.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,844.06 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $15.83 | ||
End price/share: | $32.81 | ||
Dividends collected/share: | $4.84 | ||
Total return: | 137.84% | ||
Average Annual Total Return: | 9.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,776.81 | ||
Years: | 10.00 |
FFIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $31.56 | $31.56 | $30.65 | $31.11 | 476.90K |
03/25/2024 | $31.23 | $31.58 | $31.00 | $31.08 | 370.40K |
03/26/2024 | $31.27 | $31.40 | $30.82 | $30.98 | 357.00K |
03/27/2024 | $31.19 | $32.60 | $31.18 | $32.55 | 491.60K |
03/28/2024 | $32.54 | $32.94 | $32.25 | $32.81 | 690.50K |
About First Financial Bankshares |
First Financial Bankshares is a financial holding company. Through its subsidiaries, Co. conducts a full-service commercial banking business. Each of Co.'s bank regions provide general commercial banking services, which include accepting and holding checking, savings and time deposits, making loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, transmitting funds, and performing other customary commercial banking services. Co. also provides full-service trust and wealth management activities through First Financial Trust & Asset Management Company, N.A., its trust company. |
FFIN Historical Closing Prices | |
Date | Close |
03/22/2024 | $31.11 |
03/25/2024 | $31.08 |
03/26/2024 | $30.98 |
03/27/2024 | $32.55 |
03/28/2024 | $32.81 |
Financials Historical Prices |
FFIN is categorized under the Financials sector; below are some other companies in the same sector:
FFKT Historical Stock Prices Also explore: FFIN shares outstanding history
Free FFIN Email Alerts:
|
FFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.