Home |
Free Dividend Report |
Stock Splits Calendar |
FFHL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
FFHL Message Board |
FFHL (FFHL) has the following price history information. Looking back at FFHL historical stock prices for the last five trading days, on December 22, 2022, FFHL opened at $7.98, traded as high as $8.50 and as low as $7.72, and closed at $8.50. Trading volume was a total of 2.00K shares. On December 23, 2022, FFHL opened at $7.86, traded as high as $8.30 and as low as $7.86, and closed at $8.30. Trading volume was a total of 6.00K shares. On December 27, 2022, FFHL opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares. On December 28, 2022, FFHL opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares. On December 29, 2022, FFHL opened at $8.30, traded as high as $8.30 and as low as $8.30, and closed at $8.30. Trading volume was a total of 0 shares.
FFHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFHL shares, starting with a $10,000 purchase of FFHL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 12/29/2022 | |
Start price/share: | $6.84 | |
End price/share: | $8.30 | |
Dividends collected/share: | $0.00 | |
Total return: | 21.35% | |
Average Annual Total Return: | 2.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,139.17 | |
Years: | 8.75 |
FFHL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/22/2022 | $7.98 | $8.50 | $7.72 | $8.50 | 2.00K |
12/23/2022 | $7.86 | $8.30 | $7.86 | $8.30 | 6.00K |
12/27/2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
12/28/2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
12/29/2022 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
About FFHL |
Fuwei Films (Holdings) is a holding company. Through its subsidiaries, Co. develops, manufactures and distributes plastic film using the biaxially- oriented stretch technique, otherwise known as BOPET film (biaxially-oriented polyethylene terephthalate). Co.'s BOPET film is used in consumer based packaging (such as food, pharmaceutical, cosmetics, tobacco and alcohol industries), imaging (such as printing plates and microfilms), electronics and electrical industries (such as PCB products, capacitors and motor insulation), and in magnetic products (such as audio and video tapes). Co.'s main products include: dry film, printing base film, heat-sealable film, and laser holographic base film. |
FFHL Historical Closing Prices | |
Date | Close |
12/22/2022 | $8.50 |
12/23/2022 | $8.30 |
12/27/2022 | $8.30 |
12/28/2022 | $8.30 |
12/29/2022 | $8.30 |
Materials Historical Prices |
FFHL is categorized under the Materials sector; below are some other companies in the same sector:
FG Historical Stock Prices Also explore: FFHL shares outstanding history
Free FFHL Email Alerts:
|
FFHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.