Historical Stock Price
| Home |
| Free Dividend Report |
| FFC Dividend History |
| FFC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| FFC Message Board |
Flaherty and Crumrine Preferred Securities Income Fund (FFC) has the following price history information. Looking back at FFC historical stock prices for the last five trading days, on April 15, 2024, FFC opened at $14.15, traded as high as $14.15 and as low as $13.80, and closed at $13.83. Trading volume was a total of 205.90K shares. On April 16, 2024, FFC opened at $13.72, traded as high as $13.97 and as low as $13.72, and closed at $13.95. Trading volume was a total of 155.10K shares. On April 17, 2024, FFC opened at $13.97, traded as high as $14.08 and as low as $13.97, and closed at $14.03. Trading volume was a total of 69.60K shares. On April 18, 2024, FFC opened at $14.00, traded as high as $14.05 and as low as $13.95, and closed at $13.97. Trading volume was a total of 74.70K shares. On April 19, 2024, FFC opened at $13.98, traded as high as $14.02 and as low as $13.94, and closed at $13.95. Trading volume was a total of 100.10K shares.
FFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Preferred Securities Income Fund shares, starting with a $10,000 purchase of FFC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.70 | ||
| End price/share: | $13.95 | ||
| Starting shares: | 507.61 | ||
| Ending shares: | 1,064.90 | ||
| Dividends reinvested/share: | $14.22 | ||
| Total return: | 48.55% | ||
| Average Annual Total Return: | 4.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,859.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.70 | ||
| End price/share: | $13.95 | ||
| Dividends collected/share: | $14.22 | ||
| Total return: | 42.97% | ||
| Average Annual Total Return: | 3.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,297.96 | ||
| Years: | 10.00 | ||
 | |||||
| FFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $14.15 | $14.15 | $13.80 | $13.83 | 205.90K |
| 04/16/2024 | $13.72 | $13.97 | $13.72 | $13.95 | 155.10K |
| 04/17/2024 | $13.97 | $14.08 | $13.97 | $14.03 | 69.60K |
| 04/18/2024 | $14.00 | $14.05 | $13.95 | $13.97 | 74.70K |
| 04/19/2024 | $13.98 | $14.02 | $13.94 | $13.95 | 100.10K |
|
| About Flaherty and Crumrine Preferred Securities Income Fund |
| Flaherty & Crumrine Preferred and Income Securities Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide its common shareholders with high current income consistent with the preservation of capital. |
| FFC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $13.83 |
| 04/16/2024 | $13.95 |
| 04/17/2024 | $14.03 |
| 04/18/2024 | $13.97 |
| 04/19/2024 | $13.95 |
| Financials Historical Prices |
| FFC is categorized under the Financials sector; below are some other companies in the same sector:
FFCH Historical Stock Prices Also explore: FFC shares outstanding history
|
Free FFC Email Alerts:
FFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.