Historical Stock Price
FFBH historical stock prices picture
FFBH (FFBH) has the following price history information. Looking back at FFBH historical stock prices for the last five trading days, on May 27, 2014, FFBH opened at $8.17, traded as high as $8.30 and as low as $8.17, and closed at $8.28. Trading volume was a total of 3.90K shares. On May 28, 2014, FFBH opened at $8.10, traded as high as $8.40 and as low as $8.10, and closed at $8.16. Trading volume was a total of 3.50K shares. On May 29, 2014, FFBH opened at $8.33, traded as high as $8.42 and as low as $8.20, and closed at $8.22. Trading volume was a total of 2.10K shares. On May 30, 2014, FFBH opened at $8.26, traded as high as $8.40 and as low as $8.05, and closed at $8.09. Trading volume was a total of 9.80K shares. On June 02, 2014, FFBH opened at $7.99, traded as high as $8.21 and as low as $7.66, and closed at $7.76. Trading volume was a total of 13.60K shares.

FFBH Historical Stock Prices By Date:

FFBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFBH shares, starting with a $10,000 purchase of FFBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/02/2014
Start price/share: $9.17
End price/share: $7.76
Dividends collected/share: $0.00
Total return: -15.38%
Annualized Gain: -89.08%
Starting investment: $10,000.00
Ending investment: $8,462.00
Years: 0.17
Date Open High Low Close Volume
05/27/2014 $8.17 $8.30 $8.17 $8.28 3.90K
05/28/2014 $8.10 $8.40 $8.10 $8.16 3.50K
05/29/2014 $8.33 $8.42 $8.20 $8.22 2.10K
05/30/2014 $8.26 $8.40 $8.05 $8.09 9.80K
06/02/2014 $7.99 $8.21 $7.66 $7.76 13.60K
First Federal Bancshares of Arkansas is a savings and loan holding company. Through its subsidiary, First Federal Bank (the Bank), Co. is engaged in providing retail and business deposit accounts, including noninterest bearing and interest bearing checking accounts, savings and money market accounts, certificates of deposit, and individual retirement accounts. Loan products include residential real estate, consumer, construction, lines of credit, commercial real estate and commercial business loans. The Bank considers its primary market area to be Central, Northcentral and Northwest Arkansas. As of Dec 31 2012, Co. had total assets of $530.4 million and total deposits of $455.1 million.
Date Close
05/27/2014$8.28
05/28/2014$8.16
05/29/2014$8.22
05/30/2014$8.09
06/02/2014$7.76
FFBH is categorized under the Financials sector; below are some other companies in the same sector:

FFBW Historical Stock Prices
FFC Historical Stock Prices
FFCH Historical Stock Prices
FFCO Historical Stock Prices
FFG Historical Stock Prices
FFIC Historical Stock Prices
FFIN Historical Stock Prices
FFKT Historical Stock Prices
FFKY Historical Stock Prices
FFNM Historical Stock Prices

Email EnvelopeFree FFBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FFBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.