Historical Stock Price
| Home |
| Free Dividend Report |
| FFBC Dividend History |
| FFBC Historical Stock Prices |
| Preferred Stock Newsletter |
| FFBC Options Chain |
| Stock Message Boards |
First Financial Bancorp (FFBC) has the following price history information. Looking back at FFBC historical stock prices for the last five trading days, on April 15, 2024, FFBC opened at $21.31, traded as high as $21.43 and as low as $20.82, and closed at $21.07. Trading volume was a total of 272.20K shares. On April 16, 2024, FFBC opened at $20.85, traded as high as $20.95 and as low as $20.68, and closed at $20.79. Trading volume was a total of 212.80K shares. On April 17, 2024, FFBC opened at $21.02, traded as high as $21.15 and as low as $20.82, and closed at $20.86. Trading volume was a total of 228.10K shares. On April 18, 2024, FFBC opened at $20.86, traded as high as $21.24 and as low as $20.84, and closed at $21.06. Trading volume was a total of 358.30K shares. On April 19, 2024, FFBC opened at $20.96, traded as high as $21.92 and as low as $20.96, and closed at $21.89. Trading volume was a total of 476.60K shares.
FFBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Bancorp shares, starting with a $10,000 purchase of FFBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.23 | ||
| End price/share: | $21.89 | ||
| Starting shares: | 580.38 | ||
| Ending shares: | 843.62 | ||
| Dividends reinvested/share: | $8.01 | ||
| Total return: | 84.67% | ||
| Average Annual Total Return: | 6.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,473.88 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $17.23 | ||
| End price/share: | $21.89 | ||
| Dividends collected/share: | $8.01 | ||
| Total return: | 73.53% | ||
| Average Annual Total Return: | 5.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,358.70 | ||
| Years: | 10.00 | ||
 | |||||
| FFBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $21.31 | $21.43 | $20.82 | $21.07 | 272.20K |
| 04/16/2024 | $20.85 | $20.95 | $20.68 | $20.79 | 212.80K |
| 04/17/2024 | $21.02 | $21.15 | $20.82 | $20.86 | 228.10K |
| 04/18/2024 | $20.86 | $21.24 | $20.84 | $21.06 | 358.30K |
| 04/19/2024 | $20.96 | $21.92 | $20.96 | $21.89 | 476.60K |
|
| About First Financial Bancorp |
| First Financial Bancorp is a bank holding company. Through its subsidiary, First Financial Bank, Co. engages in the business of commercial banking and other banking and banking-related activities. The range of banking services provided by Co. to individuals and businesses includes commercial lending, real estate lending and consumer financing. In addition, Co. provides deposit products that include interest-bearing and noninterest-bearing accounts, time deposits and cash management services for commercial customers. A range of trust and wealth management services is also provided through Co.'s Wealth Management line of business. Co. also provides lease and equipment financing. |
| FFBC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $21.07 |
| 04/16/2024 | $20.79 |
| 04/17/2024 | $20.86 |
| 04/18/2024 | $21.06 |
| 04/19/2024 | $21.89 |
| Financials Historical Prices |
| FFBC is categorized under the Financials sector; below are some other companies in the same sector:
FFBH Historical Stock Prices Also explore: FFBC shares outstanding history
|
Free FFBC Email Alerts:
FFBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.