Historical Stock Price
FEZ historical stock prices picture
SPDR Index Shares Fund - SPDR EURO STOXX 50 ETF (FEZ) has the following price history information. Looking back at FEZ historical stock prices for the last five trading days, on March 21, 2024, FEZ opened at $52.43, traded as high as $52.53 and as low as $52.34, and closed at $52.36. Trading volume was a total of 992.40K shares. On March 22, 2024, FEZ opened at $51.90, traded as high as $52.16 and as low as $51.90, and closed at $52.09. Trading volume was a total of 516.40K shares. On March 25, 2024, FEZ opened at $52.08, traded as high as $52.40 and as low as $52.07, and closed at $52.25. Trading volume was a total of 330.10K shares. On March 26, 2024, FEZ opened at $52.59, traded as high as $52.68 and as low as $52.34, and closed at $52.36. Trading volume was a total of 963.90K shares. On March 27, 2024, FEZ opened at $52.69, traded as high as $52.81 and as low as $52.57, and closed at $52.79. Trading volume was a total of 1.15M shares.

FEZ Historical Stock Prices By Date:

FEZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - SPDR EURO STOXX 50 ETF shares, starting with a $10,000 purchase of FEZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $42.66
End price/share: $52.79
Starting shares: 234.41
Ending shares: 313.35
Dividends reinvested/share: $11.37
Total return: 65.42%
Average Annual Total Return: 5.16%
Starting investment: $10,000.00
Ending investment: $16,536.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $42.66
End price/share: $52.79
Dividends collected/share: $11.37
Total return: 50.40%
Average Annual Total Return: 4.17%
Starting investment: $10,000.00
Ending investment: $15,044.51
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $52.43 $52.53 $52.34 $52.36 992.40K
03/22/2024 $51.90 $52.16 $51.90 $52.09 516.40K
03/25/2024 $52.08 $52.40 $52.07 $52.25 330.10K
03/26/2024 $52.59 $52.68 $52.34 $52.36 963.90K
03/27/2024 $52.69 $52.81 $52.57 $52.79 1.15M
SPDR EURO STOXX 50 ETF is an open-end investment management company.The SPDR EURO STOXX 50 ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the EURO STOXX 50® Index (the “Index”). In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $4,077,712,470 and $4,071,374,899, respectively.
Date Close
03/21/2024$52.36
03/22/2024$52.09
03/25/2024$52.25
03/26/2024$52.36
03/27/2024$52.79
FEZ is categorized under the Financials sector; below are some other companies in the same sector:

FFA Historical Stock Prices
FFBC Historical Stock Prices
FFBH Historical Stock Prices
FFBW Historical Stock Prices
FFC Historical Stock Prices
FFCH Historical Stock Prices
FFCO Historical Stock Prices
FFG Historical Stock Prices
FFIC Historical Stock Prices
FFIN Historical Stock Prices

Also explore: FEZ shares outstanding history

Email EnvelopeFree FEZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.