Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FEYE Historical Stock Prices |
| Preferred Stock Newsletter |
| FEYE Options Chain |
| FEYE Message Board |
FEYE (FEYE) has the following price history information. Looking back at FEYE historical stock prices for the last five trading days, on September 28, 2021, FEYE opened at $17.82, traded as high as $17.91 and as low as $17.61, and closed at $17.70. Trading volume was a total of 1.85M shares. On September 29, 2021, FEYE opened at $17.79, traded as high as $17.89 and as low as $17.52, and closed at $17.56. Trading volume was a total of 1.67M shares. On September 30, 2021, FEYE opened at $17.61, traded as high as $17.91 and as low as $17.53, and closed at $17.80. Trading volume was a total of 1.97M shares. On October 01, 2021, FEYE opened at $17.89, traded as high as $18.03 and as low as $17.50, and closed at $17.88. Trading volume was a total of 1.98M shares. On October 04, 2021, FEYE opened at $17.67, traded as high as $17.80 and as low as $17.13, and closed at $17.27. Trading volume was a total of 3.51M shares.
FEYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FEYE shares, starting with a $10,000 purchase of FEYE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/04/2021 | |
| Start price/share: | $50.57 | |
| End price/share: | $17.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -65.85% | |
| Average Annual Total Return: | -13.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,414.20 | |
| Years: | 7.46 | |
 | |||||
| FEYE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/28/2021 | $17.82 | $17.91 | $17.61 | $17.70 | 1.85M |
| 09/29/2021 | $17.79 | $17.89 | $17.52 | $17.56 | 1.67M |
| 09/30/2021 | $17.61 | $17.91 | $17.53 | $17.80 | 1.97M |
| 10/01/2021 | $17.89 | $18.03 | $17.50 | $17.88 | 1.98M |
| 10/04/2021 | $17.67 | $17.80 | $17.13 | $17.27 | 3.51M |
|
| About FEYE |
| FireEye provides intelligence-based cybersecurity solutions. Co.'s portfolio of cybersecurity products and services helps customers minimize the risk of cyber security breaches by: validating the effectiveness of existing cybersecurity controls before an attack occurs; detecting and preventing attacks missed by other security controls; enabling management of security operations; and providing assessment, training and other security consulting services. Co.'s portfolio of cybersecurity solutions includes network, email, endpoint and cloud security detection and prevention solutions, threat intelligence solutions, security validation solutions, and managed detection and response services. |
| FEYE Historical Closing Prices | |
| Date | Close |
| 09/28/2021 | $17.70 |
| 09/29/2021 | $17.56 |
| 09/30/2021 | $17.80 |
| 10/01/2021 | $17.88 |
| 10/04/2021 | $17.27 |
| Technology Historical Prices |
| FEYE is categorized under the Technology sector; below are some other companies in the same sector:
FFIV Historical Stock Prices Also explore: FEYE shares outstanding history
|
Free FEYE Email Alerts:
FEYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.