Historical Stock Price
| Home |
| Free Dividend Report |
| FEX Dividend History |
| FEX Historical Stock Prices |
| Preferred Stock Newsletter |
| FEX Options Chain |
| Stock Message Boards |
First Trust Large Cap Core Alphadex Fund (FEX) has the following price history information. Looking back at FEX historical stock prices for the last five trading days, on April 18, 2024, FEX opened at $94.02, traded as high as $94.41 and as low as $93.53, and closed at $93.69. Trading volume was a total of 11.60K shares. On April 19, 2024, FEX opened at $93.62, traded as high as $94.16 and as low as $93.39, and closed at $93.71. Trading volume was a total of 23.50K shares. On April 22, 2024, FEX opened at $94.09, traded as high as $95.05 and as low as $93.76, and closed at $94.53. Trading volume was a total of 14.80K shares. On April 23, 2024, FEX opened at $94.78, traded as high as $95.64 and as low as $94.73, and closed at $95.39. Trading volume was a total of 10.90K shares. On April 24, 2024, FEX opened at $95.38, traded as high as $95.74 and as low as $95.06, and closed at $95.43. Trading volume was a total of 9.50K shares.
FEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Large Cap Core Alphadex Fund shares, starting with a $10,000 purchase of FEX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $41.79 | ||
| End price/share: | $95.43 | ||
| Starting shares: | 239.29 | ||
| Ending shares: | 272.88 | ||
| Dividends reinvested/share: | $8.24 | ||
| Total return: | 160.41% | ||
| Average Annual Total Return: | 10.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,048.73 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $41.79 | ||
| End price/share: | $95.43 | ||
| Dividends collected/share: | $8.24 | ||
| Total return: | 148.08% | ||
| Average Annual Total Return: | 9.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,798.74 | ||
| Years: | 10.00 | ||
 | |||||
| FEX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $94.02 | $94.41 | $93.53 | $93.69 | 11.60K |
| 04/19/2024 | $93.62 | $94.16 | $93.39 | $93.71 | 23.50K |
| 04/22/2024 | $94.09 | $95.05 | $93.76 | $94.53 | 14.80K |
| 04/23/2024 | $94.78 | $95.64 | $94.73 | $95.39 | 10.90K |
| 04/24/2024 | $95.38 | $95.74 | $95.06 | $95.43 | 9.50K |
|
| About First Trust Large Cap Core Alphadex Fund |
| First Trust Large Cap Core AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Defined Large Cap Core Index (the Index). The Index is an enhanced index created and administered by Standard & Poor's, which employs the AlphaDEX stock selection methodology to select stocks from the S&P 500 Index. As of Jul 31 2009, the Fund's total assets were $13,829,133 and the Fund's investment portfolio was valued at $13,814,619. |
| FEX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $93.69 |
| 04/19/2024 | $93.71 |
| 04/22/2024 | $94.53 |
| 04/23/2024 | $95.39 |
| 04/24/2024 | $95.43 |
| Financials Historical Prices |
| FEX is categorized under the Financials sector; below are some other companies in the same sector:
FEZ Historical Stock Prices Also explore: FEX shares outstanding history
|
Free FEX Email Alerts:
FEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.