Historical Stock Price
FEU historical stock prices picture
FEU (FEU) has the following price history information. Looking back at FEU historical stock prices for the last five trading days, on September 16, 2019, FEU opened at $33.38, traded as high as $33.41 and as low as $33.26, and closed at $33.30. Trading volume was a total of 20.20K shares. On September 17, 2019, FEU opened at $33.35, traded as high as $33.53 and as low as $33.35, and closed at $33.51. Trading volume was a total of 20.80K shares. On September 18, 2019, FEU opened at $33.48, traded as high as $33.53 and as low as $33.34, and closed at $33.49. Trading volume was a total of 17.70K shares. On September 19, 2019, FEU opened at $33.69, traded as high as $33.75 and as low as $33.65, and closed at $33.65. Trading volume was a total of 18.30K shares. On September 20, 2019, FEU opened at $33.75, traded as high as $33.78 and as low as $33.62, and closed at $33.68. Trading volume was a total of 18.00K shares.

FEU Historical Stock Prices By Date:

FEU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FEU shares, starting with a $10,000 purchase of FEU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/20/2019
Start price/share: $38.38
End price/share: $33.68
Starting shares: 260.55
Ending shares: 313.87
Dividends reinvested/share: $6.30
Total return: 5.71%
Average Annual Total Return: 1.02%
Starting investment: $10,000.00
Ending investment: $10,571.53
Years: 5.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/20/2019
Start price/share: $38.38
End price/share: $33.68
Dividends collected/share: $6.30
Total return: 4.17%
Average Annual Total Return: 0.75%
Starting investment: $10,000.00
Ending investment: $10,417.71
Years: 5.48
Date Open High Low Close Volume
09/16/2019 $33.38 $33.41 $33.26 $33.30 20.20K
09/17/2019 $33.35 $33.53 $33.35 $33.51 20.80K
09/18/2019 $33.48 $33.53 $33.34 $33.49 17.70K
09/19/2019 $33.69 $33.75 $33.65 $33.65 18.30K
09/20/2019 $33.75 $33.78 $33.62 $33.68 18.00K
SPDR STOXX Europe 50 is an open-end investment management company. The SPDR STOXX Europe 50 ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX® Europe 50 Index (the “Index”). In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $248,270,205 and $246,632,122, respectively.
Date Close
09/16/2019$33.30
09/17/2019$33.51
09/18/2019$33.49
09/19/2019$33.65
09/20/2019$33.68
FEU is categorized under the Financials sector; below are some other companies in the same sector:

FEX Historical Stock Prices
FEZ Historical Stock Prices
FFA Historical Stock Prices
FFBC Historical Stock Prices
FFBH Historical Stock Prices
FFBW Historical Stock Prices
FFC Historical Stock Prices
FFCH Historical Stock Prices
FFCO Historical Stock Prices
FFG Historical Stock Prices

Also explore: FEU shares outstanding history

Email EnvelopeFree FEU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FEU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.