Historical Stock Price
| Home |
| Free Dividend Report |
| FEO Dividend History |
| FEO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
First Trust/Aberdeen Emerging Opportunity Fund (FEO) has the following price history information. Looking back at FEO historical stock prices for the last five trading days, on November 25, 2022, FEO opened at $9.46, traded as high as $9.49 and as low as $9.46, and closed at $9.49. Trading volume was a total of 26.80K shares. On November 28, 2022, FEO opened at $9.49, traded as high as $9.52 and as low as $9.47, and closed at $9.50. Trading volume was a total of 84.20K shares. On November 29, 2022, FEO opened at $9.52, traded as high as $9.56 and as low as $9.50, and closed at $9.52. Trading volume was a total of 21.60K shares. On November 30, 2022, FEO opened at $9.52, traded as high as $9.57 and as low as $9.52, and closed at $9.55. Trading volume was a total of 65.50K shares. On December 01, 2022, FEO opened at $9.56, traded as high as $9.59 and as low as $9.55, and closed at $9.58. Trading volume was a total of 150.30K shares.
FEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust/Aberdeen Emerging Opportunity Fund shares, starting with a $10,000 purchase of FEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/01/2022 | ||
| Start price/share: | $18.41 | ||
| End price/share: | $9.58 | ||
| Starting shares: | 543.18 | ||
| Ending shares: | 1,250.30 | ||
| Dividends reinvested/share: | $11.60 | ||
| Total return: | 19.78% | ||
| Average Annual Total Return: | 2.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,981.27 | ||
| Years: | 8.62 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/01/2022 | ||
| Start price/share: | $18.41 | ||
| End price/share: | $9.58 | ||
| Dividends collected/share: | $11.60 | ||
| Total return: | 15.05% | ||
| Average Annual Total Return: | 1.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,504.62 | ||
| Years: | 8.62 | ||
 | |||||
| FEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/25/2022 | $9.46 | $9.49 | $9.46 | $9.49 | 26.80K |
| 11/28/2022 | $9.49 | $9.52 | $9.47 | $9.50 | 84.20K |
| 11/29/2022 | $9.52 | $9.56 | $9.50 | $9.52 | 21.60K |
| 11/30/2022 | $9.52 | $9.57 | $9.52 | $9.55 | 65.50K |
| 12/01/2022 | $9.56 | $9.59 | $9.55 | $9.58 | 150.30K |
|
| About First Trust/Aberdeen Emerging Opportunity Fund |
| First Trust/abrdn Emerging Opportunity is registered as a diversified, closed-end investment company. The Fund's investment objective is to seek a high level of total return. The Fund pursues its investment objective by investing at least 80% of its managed assets in a diversified portfolio of equity and fixed-income securities of issuers in emerging market countries. |
| FEO Historical Closing Prices | |
| Date | Close |
| 11/25/2022 | $9.49 |
| 11/28/2022 | $9.50 |
| 11/29/2022 | $9.52 |
| 11/30/2022 | $9.55 |
| 12/01/2022 | $9.58 |
| Financials Historical Prices |
| FEO is categorized under the Financials sector; below are some other companies in the same sector:
FEP Historical Stock Prices
|
Free FEO Email Alerts:
FEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.