Historical Stock Price
FENX historical stock prices picture
FENX (FENX) has the following price history information. Looking back at FENX historical stock prices for the last five trading days, on April 16, 2018, FENX opened at $0.39, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 51.60K shares. On April 17, 2018, FENX opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 70.50K shares. On April 18, 2018, FENX opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 285.70K shares. On April 19, 2018, FENX opened at $0.40, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 261.90K shares. On April 20, 2018, FENX opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 58.80K shares.

FENX Historical Stock Prices By Date:

FENX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FENX shares, starting with a $10,000 purchase of FENX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2015
End date: 04/20/2018
Start price/share: $9.07
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -95.64%
Average Annual Total Return: -65.80%
Starting investment: $10,000.00
Ending investment: $435.61
Years: 2.92
Date Open High Low Close Volume
04/16/2018 $0.39 $0.40 $0.39 $0.39 51.60K
04/17/2018 $0.40 $0.40 $0.39 $0.39 70.50K
04/18/2018 $0.39 $0.39 $0.39 $0.39 285.70K
04/19/2018 $0.40 $0.40 $0.39 $0.39 261.90K
04/20/2018 $0.40 $0.40 $0.40 $0.40 58.80K
Fenix Parts is engaged in the business of auto recycling, which is the recovery and resale of original equipment manufacturer parts, components and systems, such as engines, transmissions, radiators, trunks, lamps and seats reclaimed from damaged, totaled or low value vehicles. Co. purchases its vehicles primarily at auto salvage auctions. Upon receipt of vehicles, Co. inventories and then dismantles the vehicles and sells the recycled components. Co.'s customers include collision repair shops (body shops), mechanical repair shops, auto dealerships and individual retail customers. Co. also sells scrap of the unusable parts and materials, used cars and motorcycles, and aftermarket parts.
Date Close
04/16/2018$0.39
04/17/2018$0.39
04/18/2018$0.39
04/19/2018$0.39
04/20/2018$0.40
FENX is categorized under the Consumer sector; below are some other companies in the same sector:

FHCO Historical Stock Prices
FIZZ Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FNP Historical Stock Prices
FOSL Historical Stock Prices
FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices

Email EnvelopeFree FENX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FENX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.