Home |
Free Dividend Report |
Stock Splits Calendar |
FELP Historical Stock Prices |
Preferred Stock Newsletter |
FELP Options Chain |
FELP Message Board |
FELP (FELP) has the following price history information. Looking back at FELP historical stock prices for the last five trading days, on November 11, 2019, FELP opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On November 12, 2019, FELP opened at $0.10, traded as high as $0.15 and as low as $0.04, and closed at $0.04. Trading volume was a total of 2.44M shares. On November 13, 2019, FELP opened at $0.03, traded as high as $0.04 and as low as $0.01, and closed at $0.01. Trading volume was a total of 7.97M shares. On November 14, 2019, FELP opened at $0.02, traded as high as $0.04 and as low as $0.02, and closed at $0.03. Trading volume was a total of 7.02M shares. On November 15, 2019, FELP opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 4.89M shares.
FELP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FELP shares, starting with a $10,000 purchase of FELP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/19/2014 | ||
End date: | 11/15/2019 | ||
Start price/share: | $19.12 | ||
End price/share: | $0.05 | ||
Starting shares: | 523.01 | ||
Ending shares: | 643.86 | ||
Dividends reinvested/share: | $1.84 | ||
Total return: | -99.65% | ||
Average Annual Total Return: | -64.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34.75 | ||
Years: | 5.41 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/19/2014 | ||
End date: | 11/15/2019 | ||
Start price/share: | $19.12 | ||
End price/share: | $0.05 | ||
Dividends collected/share: | $1.84 | ||
Total return: | -90.07% | ||
Average Annual Total Return: | -34.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $992.44 | ||
Years: | 5.41 |
FELP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/11/2019 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
11/12/2019 | $0.10 | $0.15 | $0.04 | $0.04 | 2.44M |
11/13/2019 | $0.03 | $0.04 | $0.01 | $0.01 | 7.97M |
11/14/2019 | $0.02 | $0.04 | $0.02 | $0.03 | 7.02M |
11/15/2019 | $0.03 | $0.05 | $0.03 | $0.05 | 4.89M |
About FELP |
Foresight Energy is engaged in mining and marketing coal from reserves and operations located in the Illinois Basin. Co. controls proven and probable coal in the state of Illinois. Co. owns mining complexes where it operates longwall mines and continuous miner operation. In addition, Co. markets and sells its coal primarily to electric utility and industrial companies in the eastern half of the U.S. and the international market. Co. sells most of its domestic tonnages to electric utilities with installed pollution control devices. |
FELP Historical Closing Prices | |
Date | Close |
11/11/2019 | $0.16 |
11/12/2019 | $0.04 |
11/13/2019 | $0.01 |
11/14/2019 | $0.03 |
11/15/2019 | $0.05 |
Materials Historical Prices |
FELP is categorized under the Materials sector; below are some other companies in the same sector:
FF Historical Stock Prices Also explore: FELP shares outstanding history
Free FELP Email Alerts:
|
FELP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.