Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| FEIC Historical Stock Prices |
| Preferred Stock Newsletter |
| FEIC Options Chain |
| Stock Message Boards |
FEIC (FEIC) has the following price history information. Looking back at FEIC historical stock prices for the last five trading days, on September 14, 2016, FEIC opened at $106.87, traded as high as $107.00 and as low as $106.80, and closed at $106.82. Trading volume was a total of 142.70K shares. On September 15, 2016, FEIC opened at $106.95, traded as high as $107.20 and as low as $106.86, and closed at $107.00. Trading volume was a total of 117.60K shares. On September 16, 2016, FEIC opened at $106.90, traded as high as $107.20 and as low as $106.74, and closed at $106.80. Trading volume was a total of 472.20K shares. On September 19, 2016, FEIC opened at $106.88, traded as high as $106.97 and as low as $106.81, and closed at $106.89. Trading volume was a total of 259.20K shares. On September 20, 2016, FEIC opened at $106.89, traded as high as $106.89 and as low as $106.89, and closed at $106.89. Trading volume was a total of 0 shares.
FEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FEIC shares, starting with a $10,000 purchase of FEIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/20/2016 | ||
| Start price/share: | $94.65 | ||
| End price/share: | $106.89 | ||
| Starting shares: | 105.65 | ||
| Ending shares: | 108.83 | ||
| Dividends reinvested/share: | $2.50 | ||
| Total return: | 16.33% | ||
| Average Annual Total Return: | 6.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,633.07 | ||
| Years: | 2.42 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/20/2016 | ||
| Start price/share: | $94.65 | ||
| End price/share: | $106.89 | ||
| Dividends collected/share: | $2.50 | ||
| Total return: | 15.57% | ||
| Average Annual Total Return: | 6.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,556.65 | ||
| Years: | 2.42 | ||
 | |||||
| FEIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/14/2016 | $106.87 | $107.00 | $106.80 | $106.82 | 142.70K |
| 09/15/2016 | $106.95 | $107.20 | $106.86 | $107.00 | 117.60K |
| 09/16/2016 | $106.90 | $107.20 | $106.74 | $106.80 | 472.20K |
| 09/19/2016 | $106.88 | $106.97 | $106.81 | $106.89 | 259.20K |
| 09/20/2016 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
|
| About FEIC |
| FEI supplies scientific instruments and related services for nanoscale applications and solutions for industry and science. Co. designs, manufactures, and supports microscopy workflows that provide images and answers in the micro-, nano-, and picometer scales. Co. operates in two groups: the Industry Group, which consists of customers in semiconductor circuit manufacturing and related industries such as manufacturers of data storage equipment and other technologies, and customers in the oil and gas industry; and the Science Group, which includes universities, public and private research laboratories and customers in metals, automobiles, aerospace, geosciences and forensics industries. |
| FEIC Historical Closing Prices | |
| Date | Close |
| 09/14/2016 | $106.82 |
| 09/15/2016 | $107.00 |
| 09/16/2016 | $106.80 |
| 09/19/2016 | $106.89 |
| 09/20/2016 | $106.89 |
| Technology Historical Prices |
| FEIC is categorized under the Technology sector; below are some other companies in the same sector:
FEIM Historical Stock Prices
|
Free FEIC Email Alerts:
FEIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.