Historical Stock Price
| Home |
| Free Dividend Report |
| FEI Dividend History |
| FEI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
First Trust MLP and Energy Income Fund (FEI) has the following price history information. Looking back at FEI historical stock prices for the last five trading days, on April 17, 2024, FEI opened at $9.32, traded as high as $9.54 and as low as $9.32, and closed at $9.49. Trading volume was a total of 110.70K shares. On April 18, 2024, FEI opened at $9.45, traded as high as $9.60 and as low as $9.45, and closed at $9.55. Trading volume was a total of 70.20K shares. On April 19, 2024, FEI opened at $9.55, traded as high as $9.75 and as low as $9.55, and closed at $9.68. Trading volume was a total of 88.80K shares. On April 22, 2024, FEI opened at $9.67, traded as high as $9.77 and as low as $9.60, and closed at $9.73. Trading volume was a total of 68.70K shares. On April 23, 2024, FEI opened at $9.73, traded as high as $9.81 and as low as $9.61, and closed at $9.76. Trading volume was a total of 100.40K shares.
FEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust MLP and Energy Income Fund shares, starting with a $10,000 purchase of FEI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $20.12 | ||
| End price/share: | $9.76 | ||
| Starting shares: | 497.02 | ||
| Ending shares: | 1,220.28 | ||
| Dividends reinvested/share: | $10.46 | ||
| Total return: | 19.10% | ||
| Average Annual Total Return: | 1.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,906.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $20.12 | ||
| End price/share: | $9.76 | ||
| Dividends collected/share: | $10.46 | ||
| Total return: | 0.50% | ||
| Average Annual Total Return: | 0.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,050.13 | ||
| Years: | 10.00 | ||
 | |||||
| FEI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $9.32 | $9.54 | $9.32 | $9.49 | 110.70K |
| 04/18/2024 | $9.45 | $9.60 | $9.45 | $9.55 | 70.20K |
| 04/19/2024 | $9.55 | $9.75 | $9.55 | $9.68 | 88.80K |
| 04/22/2024 | $9.67 | $9.77 | $9.60 | $9.73 | 68.70K |
| 04/23/2024 | $9.73 | $9.81 | $9.61 | $9.76 | 100.40K |
|
| About First Trust MLP and Energy Income Fund |
| First Trust MLP and Energy Income Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high level of total return with an emphasis on current distributions paid to common shareholders. The Fund seeks to provide its common shareholders with a vehicle to invest in a portfolio of cash-generating securities, with a focus on investing in publicly traded master limited partnerships (MLPs), MLP-related entities and other companies in the energy sector and energy utility industries. |
| FEI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $9.49 |
| 04/18/2024 | $9.55 |
| 04/19/2024 | $9.68 |
| 04/22/2024 | $9.73 |
| 04/23/2024 | $9.76 |
| Financials Historical Prices |
| FEI is categorized under the Financials sector; below are some other companies in the same sector:
FEM Historical Stock Prices
|
Free FEI Email Alerts:
FEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.