First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund (FDN) has the following price history information. Looking back at FDN historical stock prices for the last five trading days, on April 11, 2024, FDN opened at $206.21, traded as high as $208.31 and as low as $204.94, and closed at $207.84. Trading volume was a total of 430.00K shares. On April 12, 2024, FDN opened at $205.71, traded as high as $206.38 and as low as $202.69, and closed at $203.39. Trading volume was a total of 845.20K shares. On April 15, 2024, FDN opened at $204.23, traded as high as $204.23 and as low as $197.66, and closed at $197.95. Trading volume was a total of 345.80K shares. On April 16, 2024, FDN opened at $197.61, traded as high as $199.65 and as low as $197.05, and closed at $198.28. Trading volume was a total of 290.50K shares. On April 17, 2024, FDN opened at $199.20, traded as high as $199.47 and as low as $196.06, and closed at $197.10. Trading volume was a total of 197.90K shares.

FDN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund shares, starting with a $10,000 purchase of FDN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$58.09
End price/share:	$197.10
Dividends collected/share:	$0.00
Total return:	239.30%
Average Annual Total Return:	13.00%
Starting investment:	$10,000.00
Ending investment:	$33,922.95
Years:	9.99

FDN Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$206.21	$208.31	$204.94	$207.84	430.00K
04/12/2024	$205.71	$206.38	$202.69	$203.39	845.20K
04/15/2024	$204.23	$204.23	$197.66	$197.95	345.80K
04/16/2024	$197.61	$199.65	$197.05	$198.28	290.50K
04/17/2024	$199.20	$199.47	$196.06	$197.10	197.90K

About First Trust Exchange-Traded Fund - NYSE Arca Biotechnology Index Fund

First Trust NYSE Arca Biotechnology Index Fund is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NYSE Arca Biotechnology Index (the Index). The Index is an equal dollar-weighted index designed to measure the performance of a cross section of companies in the biotechnology industry that are primarily involved in the use of biological processes to develop products or provide services. As of Dec 31 2013, the Fund's total assets were $983,610,857 and the Fund's investment portfolio was valued at $969,483,653.

FDN Historical Closing Prices
Date	Close
04/11/2024	$207.84
04/12/2024	$203.39
04/15/2024	$197.95
04/16/2024	$198.28
04/17/2024	$197.10

Financials Historical Prices

FDN is categorized under the Financials sector; below are some other companies in the same sector: FDT Historical Stock Prices FDTS Historical Stock Prices FDUS Historical Stock Prices FDV Historical Stock Prices FEFN Historical Stock Prices FEI Historical Stock Prices FEM Historical Stock Prices FEMS Historical Stock Prices FEN Historical Stock Prices FEO Historical Stock Prices Also explore: FDN shares outstanding history Free FDN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.