First Trust Dow Jones Select Microcap Index Fund (FDM) has the following price history information. Looking back at FDM historical stock prices for the last five trading days, on April 09, 2024, FDM opened at $62.32, traded as high as $62.32 and as low as $61.58, and closed at $61.77. Trading volume was a total of 7.10K shares. On April 10, 2024, FDM opened at $60.48, traded as high as $60.60 and as low as $60.04, and closed at $60.43. Trading volume was a total of 4.10K shares. On April 11, 2024, FDM opened at $60.42, traded as high as $60.66 and as low as $60.42, and closed at $60.59. Trading volume was a total of 3.90K shares. On April 12, 2024, FDM opened at $60.61, traded as high as $60.61 and as low as $59.64, and closed at $59.69. Trading volume was a total of 3.80K shares. On April 15, 2024, FDM opened at $60.17, traded as high as $60.30 and as low as $59.03, and closed at $59.07. Trading volume was a total of 5.40K shares.

FDM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Dow Jones Select Microcap Index Fund shares, starting with a $10,000 purchase of FDM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$31.67
End price/share:	$59.07
Starting shares:	315.76
Ending shares:	363.46
Dividends reinvested/share:	$6.49
Total return:	114.70%
Average Annual Total Return:	7.94%
Starting investment:	$10,000.00
Ending investment:	$21,474.10
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$31.67
End price/share:	$59.07
Dividends collected/share:	$6.49
Total return:	107.01%
Average Annual Total Return:	7.55%
Starting investment:	$10,000.00
Ending investment:	$20,710.51
Years:	10.00

FDM Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2024	$62.32	$62.32	$61.58	$61.77	7.10K
04/10/2024	$60.48	$60.60	$60.04	$60.43	4.10K
04/11/2024	$60.42	$60.66	$60.42	$60.59	3.90K
04/12/2024	$60.61	$60.61	$59.64	$59.69	3.80K
04/15/2024	$60.17	$60.30	$59.03	$59.07	5.40K

About First Trust Dow Jones Select Microcap Index Fund

First Trust Dow Jones Select MicroCap Index Fund is an open-end management investment company. Co. seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Select MicroCap Indexsm (the Index). The Index measures the performance of selected U.S. micro-capitalization companies chosen from all common stocks traded on the New York Stock Exchange, NYSE Amex and The NASDAQ Stock Market, Inc. that are comparatively liquid and have fundamentals relative to the micro-capitalization segment as a whole. As of Dec 31 2014, the Fund's total assets were $51.7 million.

FDM Historical Closing Prices
Date	Close
04/09/2024	$61.77
04/10/2024	$60.43
04/11/2024	$60.59
04/12/2024	$59.69
04/15/2024	$59.07

Financials Historical Prices

FDM is categorized under the Financials sector; below are some other companies in the same sector: FDN Historical Stock Prices FDT Historical Stock Prices FDTS Historical Stock Prices FDUS Historical Stock Prices FDV Historical Stock Prices FEFN Historical Stock Prices FEI Historical Stock Prices FEM Historical Stock Prices FEMS Historical Stock Prices FEN Historical Stock Prices Also explore: FDM shares outstanding history Free FDM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.