Historical Stock Price
FDL historical stock prices picture
First Trust Morningstar Etf (FDL) has the following price history information. Looking back at FDL historical stock prices for the last five trading days, on March 22, 2024, FDL opened at $37.91, traded as high as $37.99 and as low as $37.58, and closed at $37.59. Trading volume was a total of 247.60K shares. On March 25, 2024, FDL opened at $37.59, traded as high as $37.88 and as low as $37.59, and closed at $37.69. Trading volume was a total of 324.90K shares. On March 26, 2024, FDL opened at $37.77, traded as high as $37.81 and as low as $37.54, and closed at $37.56. Trading volume was a total of 448.40K shares. On March 27, 2024, FDL opened at $37.68, traded as high as $38.20 and as low as $37.68, and closed at $38.20. Trading volume was a total of 972.50K shares. On March 28, 2024, FDL opened at $38.26, traded as high as $38.54 and as low as $38.24, and closed at $38.48. Trading volume was a total of 606.50K shares.

FDL Historical Stock Prices By Date:

FDL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Morningstar Etf shares, starting with a $10,000 purchase of FDL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.50
End price/share: $38.48
Starting shares: 444.44
Ending shares: 659.86
Dividends reinvested/share: $11.80
Total return: 153.91%
Average Annual Total Return: 9.77%
Starting investment: $10,000.00
Ending investment: $25,393.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.50
End price/share: $38.48
Dividends collected/share: $11.80
Total return: 123.44%
Average Annual Total Return: 8.37%
Starting investment: $10,000.00
Ending investment: $22,335.47
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $37.91 $37.99 $37.58 $37.59 247.60K
03/25/2024 $37.59 $37.88 $37.59 $37.69 324.90K
03/26/2024 $37.77 $37.81 $37.54 $37.56 448.40K
03/27/2024 $37.68 $38.20 $37.68 $38.20 972.50K
03/28/2024 $38.26 $38.54 $38.24 $38.48 606.50K
First Trust Morningstar Dividend Leaders Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Morningstar Dividend Leaders Index (the Index). The Fund will normally invest at least 90% of its assets in common stocks that comprise the Index. The Index offers investors a benchmark for dividend portfolios, as well as a means to invest in a portfolio of stocks that have a consistent record of growing dividends, as well as the ability to sustain them. As of Dec 31 2009, the Fund's total assets were $48,633,936 and the Fund's investment portfolio was valued at $48,419,934.
Date Close
03/22/2024$37.59
03/25/2024$37.69
03/26/2024$37.56
03/27/2024$38.20
03/28/2024$38.48
FDL is categorized under the Financials sector; below are some other companies in the same sector:

FDM Historical Stock Prices
FDN Historical Stock Prices
FDT Historical Stock Prices
FDTS Historical Stock Prices
FDUS Historical Stock Prices
FDV Historical Stock Prices
FEFN Historical Stock Prices
FEI Historical Stock Prices
FEM Historical Stock Prices
FEMS Historical Stock Prices

Also explore: FDL shares outstanding history

Email EnvelopeFree FDL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FDL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.