Home |
Free Dividend Report |
FDEF Dividend History |
FDEF Historical Stock Prices |
Preferred Stock Newsletter |
FDEF Options Chain |
Stock Message Boards |
FDEF (FDEF) has the following price history information. Looking back at FDEF historical stock prices for the last five trading days, on June 15, 2020, FDEF opened at $16.16, traded as high as $18.22 and as low as $16.16, and closed at $17.70. Trading volume was a total of 197.30K shares. On June 16, 2020, FDEF opened at $18.60, traded as high as $18.82 and as low as $17.71, and closed at $18.31. Trading volume was a total of 118.30K shares. On June 17, 2020, FDEF opened at $19.48, traded as high as $19.48 and as low as $17.89, and closed at $18.07. Trading volume was a total of 170.70K shares. On June 18, 2020, FDEF opened at $17.84, traded as high as $18.58 and as low as $17.84, and closed at $18.39. Trading volume was a total of 148.10K shares. On June 19, 2020, FDEF opened at $18.68, traded as high as $18.86 and as low as $17.71, and closed at $18.12. Trading volume was a total of 904.10K shares.
FDEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FDEF shares, starting with a $10,000 purchase of FDEF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 06/19/2020 | ||
Start price/share: | $13.51 | ||
End price/share: | $18.12 | ||
Starting shares: | 740.19 | ||
Ending shares: | 861.64 | ||
Dividends reinvested/share: | $3.44 | ||
Total return: | 56.13% | ||
Average Annual Total Return: | 7.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,610.67 | ||
Years: | 6.14 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 06/19/2020 | ||
Start price/share: | $13.51 | ||
End price/share: | $18.12 | ||
Dividends collected/share: | $3.44 | ||
Total return: | 59.55% | ||
Average Annual Total Return: | 7.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,952.66 | ||
Years: | 6.14 |
FDEF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/15/2020 | $16.16 | $18.22 | $16.16 | $17.70 | 197.30K |
06/16/2020 | $18.60 | $18.82 | $17.71 | $18.31 | 118.30K |
06/17/2020 | $19.48 | $19.48 | $17.89 | $18.07 | 170.70K |
06/18/2020 | $17.84 | $18.58 | $17.84 | $18.39 | 148.10K |
06/19/2020 | $18.68 | $18.86 | $17.71 | $18.12 | 904.10K |
About FDEF |
First Defiance Financial is a holding company. Through its subsidiaries, First Federal Bank of the Midwest (First Federal), First Insurance Group of the Midwest, Inc., and First Defiance Risk Management Inc., Co. focuses on banking and property, casualty, life and group health insurance products. First Federal is a federally chartered stock savings bank. First Federal is primarily engaged in community banking. It accepts deposits from the general public through its offices and website, and uses those and other available sources of funds to originate residential real estate loans, commercial real estate loans, commercial loans, home improvement and home equity loans and consumer loans. |
FDEF Historical Closing Prices | |
Date | Close |
06/15/2020 | $17.70 |
06/16/2020 | $18.31 |
06/17/2020 | $18.07 |
06/18/2020 | $18.39 |
06/19/2020 | $18.12 |
Financials Historical Prices |
FDEF is categorized under the Financials sector; below are some other companies in the same sector:
FDEU Historical Stock Prices Also explore: FDEF shares outstanding history
Free FDEF Email Alerts:
|
FDEF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.