Home |
Free Dividend Report |
FDD Dividend History |
FDD Historical Stock Prices |
Preferred Stock Newsletter |
FDD Options Chain |
Stock Message Boards |
First Trust Dow Jones Stoxx Select Dividend 30 Ind (FDD) has the following price history information. Looking back at FDD historical stock prices for the last five trading days, on April 15, 2024, FDD opened at $11.86, traded as high as $11.88 and as low as $11.68, and closed at $11.70. Trading volume was a total of 33.20K shares. On April 16, 2024, FDD opened at $11.59, traded as high as $11.59 and as low as $11.49, and closed at $11.53. Trading volume was a total of 32.90K shares. On April 17, 2024, FDD opened at $11.67, traded as high as $11.67 and as low as $11.58, and closed at $11.63. Trading volume was a total of 377.60K shares. On April 18, 2024, FDD opened at $11.69, traded as high as $11.72 and as low as $11.64, and closed at $11.66. Trading volume was a total of 51.40K shares. On April 19, 2024, FDD opened at $11.70, traded as high as $11.75 and as low as $11.69, and closed at $11.73. Trading volume was a total of 30.10K shares.
FDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Dow Jones Stoxx Select Dividend 30 Ind shares, starting with a $10,000 purchase of FDD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $14.49 | ||
End price/share: | $11.73 | ||
Starting shares: | 690.13 | ||
Ending shares: | 1,100.95 | ||
Dividends reinvested/share: | $5.80 | ||
Total return: | 29.14% | ||
Average Annual Total Return: | 2.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,913.69 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $14.49 | ||
End price/share: | $11.73 | ||
Dividends collected/share: | $5.80 | ||
Total return: | 20.95% | ||
Average Annual Total Return: | 1.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,094.67 | ||
Years: | 10.00 |
FDD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $11.86 | $11.88 | $11.68 | $11.70 | 33.20K |
04/16/2024 | $11.59 | $11.59 | $11.49 | $11.53 | 32.90K |
04/17/2024 | $11.67 | $11.67 | $11.58 | $11.63 | 377.60K |
04/18/2024 | $11.69 | $11.72 | $11.64 | $11.66 | 51.40K |
04/19/2024 | $11.70 | $11.75 | $11.69 | $11.73 | 30.10K |
About First Trust Dow Jones Stoxx Select Dividend 30 Ind |
First Trust Dow Jones STOXX European Select Dividend Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones STOXX Select Dividend 30 Index (the Index). The Index is a dividend weighted index of 30 stocks selected from the Dow Jones STOXX 600 Index, which includes high-dividend yielding companies across 18 European countries. As of Sept 30 2009, the Fund's total assets were $8,407,457 and the Fund's investment portfolio was valued at $8,307,400. |
FDD Historical Closing Prices | |
Date | Close |
04/15/2024 | $11.70 |
04/16/2024 | $11.53 |
04/17/2024 | $11.63 |
04/18/2024 | $11.66 |
04/19/2024 | $11.73 |
Financials Historical Prices |
FDD is categorized under the Financials sector; below are some other companies in the same sector:
FDEF Historical Stock Prices Also explore: FDD shares outstanding history
Free FDD Email Alerts:
|
FDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.