Historical Stock Price
FCX historical stock prices picture
Freeport-McMoran Copper and Gold (FCX) has the following price history information. Looking back at FCX historical stock prices for the last five trading days, on March 22, 2024, FCX opened at $46.10, traded as high as $46.10 and as low as $45.08, and closed at $45.10. Trading volume was a total of 14.52M shares. On March 25, 2024, FCX opened at $45.45, traded as high as $46.49 and as low as $45.21, and closed at $45.35. Trading volume was a total of 7.75M shares. On March 26, 2024, FCX opened at $45.49, traded as high as $45.49 and as low as $44.61, and closed at $44.73. Trading volume was a total of 10.49M shares. On March 27, 2024, FCX opened at $44.94, traded as high as $45.94 and as low as $44.54, and closed at $45.88. Trading volume was a total of 10.70M shares. On March 28, 2024, FCX opened at $46.20, traded as high as $47.19 and as low as $45.96, and closed at $47.02. Trading volume was a total of 20.16M shares.

FCX Historical Stock Prices By Date:

FCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freeport-McMoran Copper and Gold shares, starting with a $10,000 purchase of FCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.92
End price/share: $47.02
Starting shares: 303.77
Ending shares: 346.51
Dividends reinvested/share: $3.49
Total return: 62.93%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,286.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $32.92
End price/share: $47.02
Dividends collected/share: $3.49
Total return: 53.43%
Average Annual Total Return: 4.37%
Starting investment: $10,000.00
Ending investment: $15,335.78
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $46.10 $46.10 $45.08 $45.10 14.52M
03/25/2024 $45.45 $46.49 $45.21 $45.35 7.75M
03/26/2024 $45.49 $45.49 $44.61 $44.73 10.49M
03/27/2024 $44.94 $45.94 $44.54 $45.88 10.70M
03/28/2024 $46.20 $47.19 $45.96 $47.02 20.16M
Freeport-McMoRan is a holding company. Through its subsidiaries, Co. is a mining company. Co. operates assets with proven and probable reserves of copper, gold and molybdenum, and Co. is a publicly traded copper producer. Co.'s portfolio of assets includes the Grasberg minerals district in Indonesia, a copper and gold deposit; and mining operations in North America and South America, including the Morenci minerals district in Arizona and the Cerro Verde operation in Peru. Co.'s reportable segments include the Morenci, Cerro Verde and Grasberg (Indonesia mining) copper mines, the Rod and Refining operations, and Atlantic Copper Smelting and Refining.
Date Close
03/22/2024$45.10
03/25/2024$45.35
03/26/2024$44.73
03/27/2024$45.88
03/28/2024$47.02
FCX is categorized under the Materials sector; below are some other companies in the same sector:

FED Historical Stock Prices
FELP Historical Stock Prices
FF Historical Stock Prices
FFHL Historical Stock Prices
FG Historical Stock Prices
FGC Historical Stock Prices
FI Historical Stock Prices
FLA Historical Stock Prices
FM Historical Stock Prices
FMC Historical Stock Prices

Also explore: FCX shares outstanding history

Email EnvelopeFree FCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


FCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.