FCVA (FCVA) has the following price history information. Looking back at FCVA historical stock prices for the last five trading days, on December 24, 2015, FCVA opened at $5.70, traded as high as $5.72 and as low as $5.70, and closed at $5.71. Trading volume was a total of 5.70K shares. On December 28, 2015, FCVA opened at $5.70, traded as high as $5.74 and as low as $5.70, and closed at $5.70. Trading volume was a total of 5.40K shares. On December 29, 2015, FCVA opened at $5.70, traded as high as $5.70 and as low as $5.58, and closed at $5.61. Trading volume was a total of 3.60K shares. On December 30, 2015, FCVA opened at $5.50, traded as high as $5.50 and as low as $5.50, and closed at $5.50. Trading volume was a total of 100 shares. On December 31, 2015, FCVA opened at $5.54, traded as high as $5.70 and as low as $5.54, and closed at $5.56. Trading volume was a total of 1.90K shares.

FCVA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCVA shares, starting with a $10,000 purchase of FCVA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/21/2014
End date:	12/31/2015
Start price/share:	$4.28
End price/share:	$5.56
Starting shares:	2,336.45
Ending shares:	2,350.97
Dividends reinvested/share:	$0.03
Total return:	30.71%
Average Annual Total Return:	17.11%
Starting investment:	$10,000.00
Ending investment:	$13,071.57
Years:	1.70
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/21/2014
End date:	12/31/2015
Start price/share:	$4.28
End price/share:	$5.56
Dividends collected/share:	$0.03
Total return:	30.61%
Average Annual Total Return:	17.05%
Starting investment:	$10,000.00
Ending investment:	$13,060.22
Years:	1.70

FCVA Historical Price Range
Date	Open	High	Low	Close	Volume
12/24/2015	$5.70	$5.72	$5.70	$5.71	5.70K
12/28/2015	$5.70	$5.74	$5.70	$5.70	5.40K
12/29/2015	$5.70	$5.70	$5.58	$5.61	3.60K
12/30/2015	$5.50	$5.50	$5.50	$5.50	100
12/31/2015	$5.54	$5.70	$5.54	$5.56	1.90K

About FCVA

First Capital Bancorp is a bank holding company. Co. conducts its primary operations through its subsidiary, First Capital Bank (The Bank). The Bank provides a range of banking and related financial services to small and medium-sized businesses, personnel and individuals. Co.'s primary market in the Richmond metropolitan area includes Chesterfield County, Henrico County, Hanover County, the Town of Ashland, and the City of Richmond. The Bank provides a range of deposit services as well as a range of short-to-medium term commercial and consumer loans. As of Dec 31 2014, Co. had total assets of $598.5 million and total deposits of $479.5 million.

FCVA Historical Closing Prices
Date	Close
12/24/2015	$5.71
12/28/2015	$5.70
12/29/2015	$5.61
12/30/2015	$5.50
12/31/2015	$5.56

Financials Historical Prices

FCVA is categorized under the Financials sector; below are some other companies in the same sector: FCZA Historical Stock Prices FCZAP Historical Stock Prices FDBC Historical Stock Prices FDD Historical Stock Prices FDEF Historical Stock Prices FDEU Historical Stock Prices FDI Historical Stock Prices FDL Historical Stock Prices FDM Historical Stock Prices FDN Historical Stock Prices Free FCVA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

FCVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.