Home |
Free Dividend Report |
Stock Splits Calendar |
FCS Historical Stock Prices |
Preferred Stock Newsletter |
FCS Options Chain |
Stock Message Boards |
FCS (FCS) has the following price history information. Looking back at FCS historical stock prices for the last five trading days, on September 13, 2016, FCS opened at $19.91, traded as high as $19.92 and as low as $19.87, and closed at $19.89. Trading volume was a total of 467.50K shares. On September 14, 2016, FCS opened at $19.88, traded as high as $19.92 and as low as $19.86, and closed at $19.86. Trading volume was a total of 919.50K shares. On September 15, 2016, FCS opened at $19.88, traded as high as $19.89 and as low as $19.85, and closed at $19.87. Trading volume was a total of 539.90K shares. On September 16, 2016, FCS opened at $19.88, traded as high as $19.88 and as low as $19.84, and closed at $19.86. Trading volume was a total of 937.60K shares. On September 19, 2016, FCS opened at $19.86, traded as high as $19.86 and as low as $19.86, and closed at $19.86. Trading volume was a total of 10.00K shares.
FCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FCS shares, starting with a $10,000 purchase of FCS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 09/19/2016 | |
Start price/share: | $12.66 | |
End price/share: | $19.86 | |
Dividends collected/share: | $0.00 | |
Total return: | 56.87% | |
Average Annual Total Return: | 20.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,687.86 | |
Years: | 2.39 |
FCS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/13/2016 | $19.91 | $19.92 | $19.87 | $19.89 | 467.50K |
09/14/2016 | $19.88 | $19.92 | $19.86 | $19.86 | 919.50K |
09/15/2016 | $19.88 | $19.89 | $19.85 | $19.87 | 539.90K |
09/16/2016 | $19.88 | $19.88 | $19.84 | $19.86 | 937.60K |
09/19/2016 | $19.86 | $19.86 | $19.86 | $19.86 | 10.00K |
About FCS |
Fairchild Semiconductor International is focused on developing, manufacturing and selling power management solutions. Co. also makes certain non-power semiconductor and MEMS-based solutions. Co.'s products are used in a range of end market applications including industrial, home appliance, automotive, mobile, server and cloud computing, lighting, and consumer electronics. Co. has three product segments: the Switching Power Solutions segment, which contains its low and high voltage switch, integrated power modules, and automotive and cloud operating segments; the Analog Power and Signal Solutions segment; and the Standard Products Group, which contains a range of standard products. |
FCS Historical Closing Prices | |
Date | Close |
09/13/2016 | $19.89 |
09/14/2016 | $19.86 |
09/15/2016 | $19.87 |
09/16/2016 | $19.86 |
09/19/2016 | $19.86 |
Technology Historical Prices |
FCS is categorized under the Technology sector; below are some other companies in the same sector:
FDC Historical Stock Prices
Free FCS Email Alerts:
|
FCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.