Historical Stock Price
| Home |
| Free Dividend Report |
| FCPT Dividend History |
| FCPT Historical Stock Prices |
| Preferred Stock Newsletter |
| FCPT Options Chain |
| Stock Message Boards |
Four Corners Property Trust (FCPT) has the following price history information. Looking back at FCPT historical stock prices for the last five trading days, on April 12, 2024, FCPT opened at $23.46, traded as high as $23.62 and as low as $23.27, and closed at $23.34. Trading volume was a total of 561.70K shares. On April 15, 2024, FCPT opened at $23.36, traded as high as $23.45 and as low as $22.97, and closed at $23.25. Trading volume was a total of 985.00K shares. On April 16, 2024, FCPT opened at $23.18, traded as high as $23.42 and as low as $22.65, and closed at $22.74. Trading volume was a total of 1.42M shares. On April 17, 2024, FCPT opened at $22.72, traded as high as $22.87 and as low as $22.38, and closed at $22.57. Trading volume was a total of 693.50K shares. On April 18, 2024, FCPT opened at $22.68, traded as high as $22.88 and as low as $22.54, and closed at $22.66. Trading volume was a total of 819.20K shares.
FCPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Four Corners Property Trust shares, starting with a $10,000 purchase of FCPT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/11/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.17 | ||
| End price/share: | $22.66 | ||
| Starting shares: | 472.37 | ||
| Ending shares: | 1,101.87 | ||
| Dividends reinvested/share: | $18.15 | ||
| Total return: | 149.68% | ||
| Average Annual Total Return: | 11.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,961.95 | ||
| Years: | 8.44 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/11/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $21.17 | ||
| End price/share: | $22.66 | ||
| Dividends collected/share: | $18.15 | ||
| Total return: | 92.76% | ||
| Average Annual Total Return: | 8.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,279.43 | ||
| Years: | 8.44 | ||
 | |||||
| FCPT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $23.46 | $23.62 | $23.27 | $23.34 | 561.70K |
| 04/15/2024 | $23.36 | $23.45 | $22.97 | $23.25 | 985.00K |
| 04/16/2024 | $23.18 | $23.42 | $22.65 | $22.74 | 1.42M |
| 04/17/2024 | $22.72 | $22.87 | $22.38 | $22.57 | 693.50K |
| 04/18/2024 | $22.68 | $22.88 | $22.54 | $22.66 | 819.20K |
|
| About Four Corners Property Trust |
| Four Corners Property Trust is a real estate investment trust (REIT) which owns, acquires and leases properties for use in the restaurant and retail industries. Substantially all of Co.'s business is conducted through its subsidiary, Four Corners Operating Partnership, LP, of which it is a majority limited partner and its wholly owned subsidiary, Four Corners GP, LLC, is its sole general partner. Co. operates in two segments: real estate operations, which includes leasing restaurant and retail properties to tenants through net lease arrangements; and restaurant operations, which is conducted through a taxable REIT subsidiary and consists of its Kerrow Restaurant Operating Business. |
| FCPT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $23.34 |
| 04/15/2024 | $23.25 |
| 04/16/2024 | $22.74 |
| 04/17/2024 | $22.57 |
| 04/18/2024 | $22.66 |
| Financials Historical Prices |
| FCPT is categorized under the Financials sector; below are some other companies in the same sector:
FCT Historical Stock Prices Also explore: FCPT shares outstanding history
|
Free FCPT Email Alerts:
FCPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.